USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $3.19K. This pair has changed -0.18% in the last 24 hours on Linea via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.19K
- 24h Buy Volume
- $1.35K
- 24h Sell Volume
- $1.85K
- Liquidity
- No data
- 24h Transactions
- 166
- 24h Buys
- 78
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- 0.08%
- 24 Hours
- -0.18%
Tokens in this pool
USDC (USDC) Wrapped Ether (WETH)Related Pools on Linea
mUSD/WETHLINEA/WETHUSDT/WETHfrxUSD/WSWBTC/WETHWBTC/WETHLINEA/WETHUSDT/WETHwrsETH/WETHTURTLE/WETHavUSD/mUSDOther Pools Trading USDC (USDC)
USDC/WETH on EtherexUSDC/mUSD on EtherexUSDC/WETH on LynexUSDC/WETH on SyncSwapUSDC/USDT on NileUSDC/WETH on iZiSwapUSDC/mUSD on PancakeSwap V3USDC/frxUSD on EtherexUSDC/WETH on iZiSwapUSDC/WETH on PancakeSwap V3Recent Transactions
- : -17209770 USDC for 7924065458267818 WETH
- : 30786662 USDC for -14174158402671230 WETH
- : -18428475 USDC for 8500000000000000 WETH
- : -21739232 USDC for 10000000000000000 WETH
- : -13034907 USDC for 5982000000000000 WETH
- : 6540345 USDC for -2997191159336613 WETH
- : 12500000 USDC for -5735624948510343 WETH
- : -21785452 USDC for 10000000000000000 WETH
- : 15782061 USDC for -7234136659767518 WETH
- : 20299299 USDC for -9327365367936046 WETH
USDC / WETH
USDC/WETH Price on PancakeSwap V3 (Linea)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:11 AM | Sell | $1.00 | 0.034608 | 17.21 | 0.027925 | $17.23 | 0x88a...0638e |
Mar 19 10:42 AM | Buy | $1.00 | 0.034597 | 30.79 | 0.0142 | $30.85 | 0xfaf...5963b |
Mar 19 10:41 AM | Sell | $1.01 | 0.034616 | 18.43 | 0.028500 | $18.55 | 0x2cc...53d86 |
Mar 19 10:41 AM | Sell | $1.00 | 0.034605 | 21.74 | 0.0100 | $21.83 | 0x039...33960 |
Mar 19 10:41 AM | Sell | $1.00 | 0.034591 | 13.03 | 0.025982 | $13.05 | 0xd78...17c82 |
Mar 19 09:57 AM | Buy | $1.00 | 0.034583 | 6.54 | 0.022998 | $6.55 | 0x8eb...a1ae0 |
Mar 19 09:43 AM | Buy | $1.00 | 0.034587 | 12.50 | 0.025736 | $12.51 | 0xc56...9da1b |
Mar 19 09:28 AM | Sell | $0.9997 | 0.034595 | 21.79 | 0.0100 | $21.78 | 0x208...80636 |
Mar 19 09:22 AM | Buy | $0.9954 | 0.034582 | 15.78 | 0.027235 | $15.71 | 0xd73...93399 |
Mar 19 09:22 AM | Buy | $0.9976 | 0.034591 | 20.30 | 0.029328 | $20.25 | 0xa6d...d63ad |
Mar 19 09:22 AM | Buy | $0.9990 | 0.034604 | 20.18 | 0.029297 | $20.16 | 0xbe1...2d8ae |
Mar 19 08:22 AM | Buy | $0.9996 | 0.034616 | 10.00 | 0.024617 | $10.00 | 0x87f...1e78b |
Mar 19 08:05 AM | Sell | $1.00 | 0.034623 | 10.00 | 0.024620 | $10.01 | 0x637...e7a41 |
Mar 19 07:38 AM | Buy | $0.9982 | 0.034616 | 10.19 | 0.024705 | $10.17 | 0x072...28d77 |
Mar 19 07:36 AM | Buy | $0.9985 | 0.034623 | 34.58 | 0.0160 | $34.52 | 0x164...e2512 |
Mar 19 07:21 AM | Sell | $1.00 | 0.034644 | 30.63 | 0.0142 | $30.72 | 0x79e...ff09d |
Mar 19 07:15 AM | Sell | $1.00 | 0.034625 | 29.70 | 0.0137 | $29.80 | 0x0bc...542ba |
Mar 19 07:13 AM | Sell | $1.00 | 0.034607 | 20.84 | 0.029593 | $20.87 | 0x284...82a0a |
Mar 19 07:06 AM | Buy | $1.00 | 0.034594 | 2.97 | 0.021366 | $2.98 | 0x8ce...540c5 |
Mar 19 07:03 AM | Sell | $1.00 | 0.034596 | 25.16 | 0.0115 | $25.21 | 0x382...4feee |
