BUSD/WETH Pool
The live BUSD/WETH price today is $0.9957, with a 24-hour trading volume of $1.07K. This pair has changed -0.38% in the last 24 hours on Linea via SyncSwap.
Pool Statistics
- Price (USD)
- $0.9957
- 24h Volume
- $1.07K
- 24h Buy Volume
- $660.38
- 24h Sell Volume
- $408.64
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 31
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- -0.38%
Tokens in this pool
Binance USD (BUSD) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHUSDC/mUSDmUSD/WETHUSDC/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHLINEA/WETHUSDC/WETHLINEA/WETHWBTC/WETHWBTC/WETHUSDC/frxUSDwrsETH/WETHUSDC/USDTUSDT/WETHUSDC/mUSDmUSD/frxUSDUSDC/WETHUSDC/WETHOther Pools Trading BUSD (Binance USD)
BUSD/USDT on LynexBUSD/WETH on iZiSwapBUSD/WETH on iZiSwapBUSD/USDT on SyncSwapRecent Transactions
- : 13408679124410240000 BUSD for -6265000000000000 WETH
- : 9147512274303313000 BUSD for -4269476008072657 WETH
- : 16791033699978541000 BUSD for -7827372681466538 WETH
- : 5327909051107350000 BUSD for -2481084537431708 WETH
- : -8893960678359447000 BUSD for 4118418704662270 WETH
- : -6271765307761350000 BUSD for 2906266611363823 WETH
- : -43105278145495810000 BUSD for 20021157512189590 WETH
- : -25088706158673703000 BUSD for 11690555057697420 WETH
- : -25089149459523342000 BUSD for 11718543139327420 WETH
- : -11048658598526882000 BUSD for 5169396500237195 WETH
BUSD / WETH
BUSD/WETH Price on SyncSwap (Linea)
| Date | Type | Price (USD) | Price (WETH) | BUSD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:40 PM | Buy | $0.9957 | 0.034662 | 13.41 | 0.026265 | $13.35 | 0x8f4...9bfff |
Mar 19 10:39 PM | Buy | $0.9965 | 0.034656 | 9.15 | 0.024270 | $9.12 | 0x7bf...52f80 |
Mar 19 10:39 PM | Buy | $0.9957 | 0.034652 | 16.79 | 0.027828 | $16.72 | 0x7bf...52f80 |
Mar 19 10:34 PM | Buy | $0.9964 | 0.034645 | 5.33 | 0.022482 | $5.31 | 0x5b1...b368d |
Mar 19 09:14 PM | Sell | $0.9986 | 0.034643 | 8.89 | 0.024119 | $8.88 | 0x1a6...0cf11 |
Mar 19 09:13 PM | Sell | $0.9994 | 0.034646 | 6.27 | 0.022907 | $6.27 | 0x1a6...10486 |
Mar 19 07:20 PM | Sell | $0.9976 | 0.034649 | 43.11 | 0.0200 | $43.00 | 0x1d7...69ae5 |
Mar 19 07:06 PM | Sell | $0.9946 | 0.034668 | 25.09 | 0.0117 | $24.95 | 0xbe6...235a3 |
Mar 19 07:06 PM | Sell | $0.9969 | 0.034679 | 25.09 | 0.0117 | $25.01 | 0xbe6...235a3 |
Mar 19 07:02 PM | Sell | $0.9969 | 0.034690 | 11.05 | 0.025170 | $11.01 | 0xd53...dee43 |
Mar 19 07:02 PM | Sell | $0.9979 | 0.034695 | 11.05 | 0.025176 | $11.03 | 0xd53...dee43 |
Mar 19 05:53 PM | Sell | $0.9988 | 0.034700 | 10.18 | 0.024772 | $10.17 | 0x20a...cc161 |
Mar 19 03:42 PM | Buy | $0.9941 | 0.034705 | 20.05 | 0.029450 | $19.93 | 0x0df...d203d |
Mar 19 03:30 PM | Buy | $0.9949 | 0.034696 | 18.91 | 0.028899 | $18.82 | 0x854...3942b |
Mar 19 03:25 PM | Buy | $0.9952 | 0.034687 | 4.96 | 0.022330 | $4.93 | 0xb4f...985ad |
Mar 19 03:09 PM | Sell | $0.9976 | 0.034685 | 9.53 | 0.024453 | $9.51 | 0xa50...abbdb |
Mar 19 02:53 PM | Sell | $0.9949 | 0.034689 | 11.34 | 0.025304 | $11.28 | 0x58b...19200 |
Mar 19 02:23 PM | Buy | $0.9984 | 0.034694 | 31.91 | 0.0150 | $31.86 | 0xec4...ecdba |
Mar 19 02:19 PM | Buy | $0.9972 | 0.034680 | 29.28 | 0.0137 | $29.20 | 0xc36...106e1 |
Mar 19 12:58 PM | Buy | $0.9990 | 0.034667 | 12.46 | 0.025830 | $12.45 | 0xcc2...35b85 |
