BUSD/WETH Pool
The live BUSD/WETH price today is $0.9988, with a 24-hour trading volume of $1.18K. This pair has changed 0.16% in the last 24 hours on Linea via SyncSwap.
Pool Statistics
- Price (USD)
- $0.9988
- 24h Volume
- $1.18K
- 24h Buy Volume
- $724.22
- 24h Sell Volume
- $459.15
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 30
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.16%
- 24 Hours
- 0.16%
Tokens in this pool
Binance USD (BUSD) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/mUSDUSDC/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHLINEA/WETHWBTC/WETHUSDC/WETHLINEA/WETHWBTC/WETHUSDC/frxUSDwrsETH/WETHUSDC/USDTUSDT/WETHUSDC/mUSDmUSD/frxUSDUSDC/WETHUSDC/WETHOther Pools Trading BUSD (Binance USD)
BUSD/USDT on LynexBUSD/WETH on iZiSwapBUSD/USDT on SyncSwapBUSD/WETH on iZiSwapRecent Transactions
- : -10177777084967619000 BUSD for 4771721106411271 WETH
- : 20048985981800964000 BUSD for -9450000000000000 WETH
- : 18914696007871934000 BUSD for -8898864885128519 WETH
- : 4957693171512645000 BUSD for -2329822806742637 WETH
- : -9527624781656732000 BUSD for 4452453901135194 WETH
- : -11338323546822130000 BUSD for 5303869274692779 WETH
- : 31911764009338122000 BUSD for -15000000000000000 WETH
- : 29283421360189260000 BUSD for -13724652640571416 WETH
- : 12461731797983764000 BUSD for -5829068442420596 WETH
- : 24967682759685360000 BUSD for -11658136884841192 WETH
BUSD / WETH
BUSD/WETH Price on SyncSwap (Linea)
| Date | Type | Price (USD) | Price (WETH) | BUSD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:53 PM | Sell | $0.9988 | 0.034700 | 10.18 | 0.024772 | $10.17 | 0x20a...cc161 |
Mar 19 03:42 PM | Buy | $0.9941 | 0.034705 | 20.05 | 0.029450 | $19.93 | 0x0df...d203d |
Mar 19 03:30 PM | Buy | $0.9949 | 0.034696 | 18.91 | 0.028899 | $18.82 | 0x854...3942b |
Mar 19 03:25 PM | Buy | $0.9952 | 0.034687 | 4.96 | 0.022330 | $4.93 | 0xb4f...985ad |
Mar 19 03:09 PM | Sell | $0.9976 | 0.034685 | 9.53 | 0.024453 | $9.51 | 0xa50...abbdb |
Mar 19 02:53 PM | Sell | $0.9949 | 0.034689 | 11.34 | 0.025304 | $11.28 | 0x58b...19200 |
Mar 19 02:23 PM | Buy | $0.9984 | 0.034694 | 31.91 | 0.0150 | $31.86 | 0xec4...ecdba |
Mar 19 02:19 PM | Buy | $0.9972 | 0.034680 | 29.28 | 0.0137 | $29.20 | 0xc36...106e1 |
Mar 19 12:58 PM | Buy | $0.9990 | 0.034667 | 12.46 | 0.025830 | $12.45 | 0xcc2...35b85 |
Mar 19 12:58 PM | Buy | $0.9978 | 0.034662 | 24.97 | 0.0117 | $24.91 | 0xcc2...35b85 |
Mar 19 12:55 PM | Buy | $0.9962 | 0.034651 | 26.84 | 0.0125 | $26.74 | 0xab5...52cc0 |
Mar 19 12:55 PM | Buy | $0.9937 | 0.034639 | 26.90 | 0.0125 | $26.74 | 0xab5...52cc0 |
Mar 19 12:49 PM | Buy | $0.9951 | 0.034627 | 21.54 | 0.029986 | $21.44 | 0x375...5585e |
Mar 19 12:06 PM | Buy | $0.9987 | 0.034618 | 45.20 | 0.0209 | $45.14 | 0x209...c8159 |
Mar 19 12:06 PM | Buy | $0.9945 | 0.034598 | 10.85 | 0.025000 | $10.79 | 0x6db...24437 |
Mar 19 12:06 PM | Buy | $0.9935 | 0.034594 | 10.86 | 0.025000 | $10.79 | 0x6db...24437 |
Mar 19 11:38 AM | Buy | $0.9968 | 0.034589 | 9.26 | 0.024260 | $9.23 | 0x98d...d1a39 |
Mar 19 09:43 AM | Sell | $1.00 | 0.034585 | 12.53 | 0.025731 | $12.53 | 0xc56...9da1b |
Mar 19 09:22 AM | Sell | $0.9973 | 0.034590 | 48.17 | 0.0221 | $48.04 | 0x211...60c54 |
Mar 19 07:38 AM | Sell | $0.9970 | 0.034611 | 20.46 | 0.029416 | $20.40 | 0x072...28d77 |
