wstETH/WETH Pool
The live wstETH/WETH price today is $2.62K, with a 24-hour trading volume of $653.74. This pair has changed -2.77% in the last 24 hours on Linea via Lynex.
Pool Statistics
- Price (USD)
- $2.62K
- 24h Volume
- $653.74
- 24h Buy Volume
- $349.76
- 24h Sell Volume
- $303.97
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.75%
- 24 Hours
- -2.77%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHUSDC/mUSDmUSD/WETHUSDC/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHLINEA/WETHUSDC/WETHLINEA/WETHWBTC/WETHWBTC/WETHUSDC/frxUSDwrsETH/WETHUSDC/USDTUSDT/WETHUSDC/mUSDmUSD/frxUSDUSDC/WETHUSDC/WETHOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on EtherexwstETH/WETH on iZiSwapwstETH/REX33 on EtherexRecent Transactions
- : -605105389517447 wstETH for 743437500000000 WETH
- : -1465076645436446 wstETH for 1800000000000000 WETH
- : -2371347909605227 wstETH for 2913433153228226 WETH
- : -819496091931929 wstETH for 1006826625000000 WETH
- : -819498008492961 wstETH for 1006826625000000 WETH
- : -203485680745278 wstETH for 250000000000000 WETH
- : 2531151600000000 wstETH for -3109192264221125 WETH
- : -4622167412325886 wstETH for 5678739842100000 WETH
- : -1891835839161049 wstETH for 2324265380130897 WETH
- : -51684827874947 wstETH for 63498597751753 WETH
wstETH / WETH
wstETH/WETH Price on Lynex (Linea)
| Date | Type | Price (USD) | Price (WETH) | wstETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:54 PM | Sell | $2.62K | 1.23 | 0.036052 | 0.037435 | $1.58 | 0x050...44b94 |
Mar 19 06:34 PM | Sell | $2.60K | 1.23 | 0.021466 | 0.021800 | $3.81 | 0x91c...fd7a6 |
Mar 19 05:13 PM | Sell | $2.59K | 1.23 | 0.022372 | 0.022914 | $6.15 | 0xb1e...0c2b6 |
Mar 19 04:16 PM | Sell | $2.60K | 1.23 | 0.038195 | 0.021007 | $2.13 | 0xf34...6ac57 |
Mar 19 04:16 PM | Sell | $2.60K | 1.23 | 0.038195 | 0.021007 | $2.13 | 0xf34...6ac57 |
Mar 19 03:00 PM | Sell | $2.61K | 1.23 | 0.032035 | 0.032500 | $0.5307 | 0xd80...e139d |
Mar 19 02:52 PM | Buy | $2.60K | 1.23 | 0.022532 | 0.023110 | $6.58 | 0x67e...ebfa7 |
Mar 19 01:13 PM | Sell | $2.61K | 1.23 | 0.024623 | 0.025679 | $12.08 | 0xf5d...f454b |
Mar 19 12:53 PM | Sell | $2.63K | 1.23 | 0.021892 | 0.022325 | $4.98 | 0xd29...73867 |
Mar 19 10:40 AM | Sell | $2.68K | 1.23 | 0.045169 | 0.046350 | $0.1385 | 0xa9a...a0d60 |
Mar 19 09:24 AM | Buy | $2.67K | 1.23 | 0.0760 | 0.0934 | $203.09 | 0xac2...e68f0 |
Mar 19 09:18 AM | Buy | $2.66K | 1.23 | 0.025081 | 0.026242 | $13.51 | 0x42d...5388d |
Mar 19 09:11 AM | Buy | $2.66K | 1.23 | 0.025248 | 0.026447 | $13.95 | 0x762...f03dd |
Mar 19 08:55 AM | Buy | $2.66K | 1.23 | 0.025080 | 0.026241 | $13.50 | 0x6c7...6a3b2 |
Mar 19 08:48 AM | Buy | $2.66K | 1.23 | 0.025331 | 0.026550 | $14.16 | 0x2a3...12536 |
Mar 19 08:26 AM | Buy | $2.66K | 1.23 | 0.025414 | 0.026652 | $14.40 | 0xc17...8cda7 |
Mar 19 08:06 AM | Buy | $2.66K | 1.23 | 0.025660 | 0.026955 | $15.07 | 0x742...85f38 |
Mar 19 07:51 AM | Buy | $2.66K | 1.23 | 0.024830 | 0.025935 | $12.86 | 0xf21...c0c05 |
Mar 19 07:33 AM | Buy | $2.64K | 1.23 | 0.025494 | 0.026751 | $14.52 | 0x433...6bc02 |
Mar 19 07:20 AM | Buy | $2.66K | 1.23 | 0.024828 | 0.025933 | $12.84 | 0x440...9c5bd |
