Wrapped liquid staked Ether 2.0 (wstETH)
The live Wrapped liquid staked Ether 2.0 price today is $2.66K, with a 24-hour trading volume of $4.43K. wstETH has changed 0,00% in the last 24 hours on Linea.
Token Statistics
- Price (USD)
- $2.66K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $464.94K
- 24h Volume
- $4.43K
- 24h Transactions
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Linea
Wrapped Ether (WETH) USDC (USDC) Tether USD (USDT) Etherex Liquid Staking Token (REX33)Liquidity Pools
wstETH/WETH on EtherexwstETH/WETH on LynexUSDC/wstETH on iZiSwapwstETH/WETH on iZiSwapUSDC/wstETH on SyncSwapUSDT/wstETH on iZiSwapwstETH/REX33 on EtherexRecent Transactions
- : -867682784442616700 wstETH for 1066339055084526000 WETH
- : -1992046204402712 wstETH for 5289301 USDC
- : 1992046204411862 wstETH for -2448759474150019 WETH
- : 12968759700919868 wstETH for -15931293417187994 WETH
- : 4829518473552089 wstETH for -5932757424130146 WETH
- : 4910556025340875 wstETH for -6032308188652301 WETH
- : 4744518324669589 wstETH for -5828342564989904 WETH
- : 5246185073598725 wstETH for -6444610024381516 WETH
- : 5330227661111597 wstETH for -6547852576686868 WETH
- : 5412391392773893 wstETH for -6648787142043729 WETH
Wrapped liquid staked Ether 2.0
Wrapped liquid staked Ether 2.0 Price (wstETH)
| Date | Market | Type | Price (USD) | Price | wstETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:47 PM | wstETH / WETH | Sell | $2.64K | 1.23 WETH | 0.8677 | 1.07 WETH | $2.29K | 0x06f...03ca0 |
Mar 19 12:37 PM | wstETH / USDC | Sell | $2.66K | 2.66K USDC | 0.021993 | 5.29 USDC | $5.29 | 0xef8...6a7ce |
Mar 19 12:37 PM | wstETH / WETH | Buy | $2.65K | 1.23 WETH | 0.021993 | 0.022449 WETH | $5.28 | 0xef8...6a7ce |
Mar 19 12:20 PM | wstETH / WETH | Buy | $2.65K | 1.23 WETH | 0.0130 | 0.0159 WETH | $34.43 | 0xe1a...265b1 |
Mar 19 12:04 PM | wstETH / WETH | Buy | $2.66K | 1.23 WETH | 0.024830 | 0.025933 WETH | $12.85 | 0xf24...0d34b |
Mar 19 12:04 PM | wstETH / WETH | Buy | $2.66K | 1.23 WETH | 0.024911 | 0.026033 WETH | $13.07 | 0x503...0538a |
Mar 19 12:04 PM | wstETH / WETH | Buy | $2.66K | 1.23 WETH | 0.024745 | 0.025829 WETH | $12.63 | 0x330...3191f |
Mar 19 12:04 PM | wstETH / WETH | Buy | $2.66K | 1.23 WETH | 0.025247 | 0.026445 WETH | $13.96 | 0xda5...6dea1 |
Mar 19 11:58 AM | wstETH / WETH | Buy | $2.66K | 1.23 WETH | 0.025331 | 0.026548 WETH | $14.20 | 0x2f5...c3e6d |
Mar 19 11:58 AM | wstETH / WETH | Buy | $2.66K | 1.23 WETH | 0.025413 | 0.026649 WETH | $14.42 | 0x41d...c5e8b |
Mar 19 11:58 AM | wstETH / WETH | Buy | $2.66K | 1.23 WETH | 0.024829 | 0.025932 WETH | $12.86 | 0x9df...968ed |
Mar 19 11:58 AM | wstETH / WETH | Buy | $2.66K | 1.23 WETH | 0.024911 | 0.026033 WETH | $13.08 | 0x7bc...5e6ac |
Mar 19 11:58 AM | wstETH / WETH | Buy | $2.66K | 1.23 WETH | 0.025326 | 0.026543 WETH | $14.19 | 0xbc1...9b0ee |
Mar 19 11:53 AM | wstETH / WETH | Buy | $2.66K | 1.23 WETH | 0.025163 | 0.026342 WETH | $13.75 | 0xf28...753c8 |
Mar 19 11:53 AM | wstETH / WETH | Buy | $2.66K | 1.23 WETH | 0.025747 | 0.027060 WETH | $15.31 | 0x07b...b0736 |
Mar 19 11:53 AM | wstETH / WETH | Buy | $2.66K | 1.23 WETH | 0.025743 | 0.027055 WETH | $15.30 | 0x395...52f48 |
Mar 19 11:53 AM | wstETH / WETH | Buy | $2.66K | 1.23 WETH | 0.025163 | 0.026342 WETH | $13.75 | 0x177...63f60 |
Mar 19 11:53 AM | wstETH / WETH | Buy | $2.66K | 1.23 WETH | 0.025660 | 0.026953 WETH | $15.08 | 0x2d5...a55a8 |
Mar 19 11:53 AM | wstETH / WETH | Buy | $2.66K | 1.23 WETH | 0.025414 | 0.026650 WETH | $14.42 | 0xbdd...160f4 |
Mar 19 11:47 AM | wstETH / WETH | Buy | $2.67K | 1.23 WETH | 0.025331 | 0.026548 WETH | $14.22 | 0x42f...ae789 |
Mar 19 11:47 AM | wstETH / WETH | Buy | $2.67K | 1.23 WETH | 0.025580 | 0.026855 WETH | $14.88 | 0xbc0...7f3a8 |
Mar 19 11:47 AM | wstETH / WETH | Buy | $2.67K | 1.23 WETH | 0.025331 | 0.026548 WETH | $14.22 | 0xde6...ba567 |
Mar 19 11:47 AM | wstETH / WETH | Buy | $2.67K | 1.23 WETH | 0.025579 | 0.026854 WETH | $14.88 | 0xb8a...8dcba |
Mar 19 11:47 AM | wstETH / WETH | Buy | $2.67K | 1.23 WETH | 0.025830 | 0.027162 WETH | $15.55 | 0xc67...6a3d8 |
Mar 19 11:47 AM | wstETH / WETH | Buy | $2.67K | 1.23 WETH | 0.025494 | 0.026749 WETH | $14.65 | 0x59b...3bf67 |
Mar 19 11:47 AM | wstETH / WETH | Buy | $2.67K | 1.23 WETH | 0.024828 | 0.025931 WETH | $12.88 | 0x4c3...b7ea1 |
Mar 19 11:40 AM | wstETH / WETH | Buy | $2.67K | 1.23 WETH | 0.025410 | 0.026646 WETH | $14.44 | 0x36b...be11a |
Mar 19 11:40 AM | wstETH / WETH | Buy | $2.67K | 1.23 WETH | 0.025826 | 0.027157 WETH | $15.55 | 0xf48...0e1e2 |
Mar 19 11:40 AM | wstETH / WETH | Buy | $2.67K | 1.23 WETH | 0.025747 | 0.027059 WETH | $15.34 | 0x3da...b4a7d |
Mar 19 11:40 AM | wstETH / WETH | Buy | $2.67K | 1.23 WETH | 0.025164 | 0.026344 WETH | $13.78 | 0xbb8...69cc6 |
Mar 19 11:40 AM | wstETH / WETH | Buy | $2.67K | 1.23 WETH | 0.025330 | 0.026548 WETH | $14.23 | 0xf6e...1c225 |
Mar 19 11:40 AM | wstETH / WETH | Buy | $2.67K | 1.23 WETH | 0.025163 | 0.026342 WETH | $13.78 | 0x445...04c8b |
Mar 19 11:40 AM | wstETH / WETH | Buy | $2.67K | 1.23 WETH | 0.024828 | 0.025931 WETH | $12.88 | 0x072...f10cc |
Mar 19 11:40 AM | wstETH / WETH | Buy | $2.67K | 1.23 WETH | 0.024913 | 0.026036 WETH | $13.11 | 0x13a...7f8ce |
Mar 19 10:40 AM | wstETH / WETH | Sell | $2.68K | 1.23 WETH | 0.045169 | 0.046350 WETH | $0.1385 | 0xa9a...a0d60 |
Mar 19 09:25 AM | wstETH / WETH | Buy | $2.67K | 1.23 WETH | 0.025079 | 0.026239 WETH | $13.57 | 0xbcc...081b0 |
Mar 19 09:24 AM | wstETH / WETH | Buy | $2.67K | 1.23 WETH | 0.3042 | 0.3737 WETH | $812.56 | 0xac2...e68f0 |
Mar 19 09:24 AM | wstETH / WETH | Buy | $2.67K | 1.23 WETH | 0.0760 | 0.0934 WETH | $203.09 | 0xac2...e68f0 |
Mar 19 09:18 AM | wstETH / WETH | Buy | $2.66K | 1.23 WETH | 0.025081 | 0.026242 WETH | $13.51 | 0x42d...5388d |
Mar 19 09:11 AM | wstETH / WETH | Buy | $2.66K | 1.23 WETH | 0.025248 | 0.026447 WETH | $13.95 | 0x762...f03dd |
Mar 19 08:55 AM | wstETH / WETH | Buy | $2.66K | 1.23 WETH | 0.025080 | 0.026241 WETH | $13.50 | 0x6c7...6a3b2 |
Mar 19 08:48 AM | wstETH / WETH | Buy | $2.66K | 1.23 WETH | 0.025331 | 0.026550 WETH | $14.16 | 0x2a3...12536 |
Mar 19 08:26 AM | wstETH / WETH | Buy | $2.66K | 1.23 WETH | 0.025414 | 0.026652 WETH | $14.40 | 0xc17...8cda7 |
Mar 19 08:06 AM | wstETH / WETH | Buy | $2.66K | 1.23 WETH | 0.025660 | 0.026955 WETH | $15.07 | 0x742...85f38 |
Mar 19 07:51 AM | wstETH / WETH | Buy | $2.66K | 1.23 WETH | 0.024830 | 0.025935 WETH | $12.86 | 0xf21...c0c05 |
Mar 19 07:42 AM | wstETH / USDC | Sell | $2.68K | 2.68K USDC | 0.033995 | 1.07 USDC | $1.07 | 0x7c0...3d1a6 |
Mar 19 07:42 AM | wstETH / WETH | Sell | $2.66K | 1.23 WETH | 0.033995 | 0.034909 WETH | $1.06 | 0x7c0...3d1a6 |
Mar 19 07:33 AM | wstETH / WETH | Buy | $2.64K | 1.23 WETH | 0.025494 | 0.026751 WETH | $14.52 | 0x433...6bc02 |
Mar 19 07:20 AM | wstETH / WETH | Buy | $2.66K | 1.23 WETH | 0.024828 | 0.025933 WETH | $12.84 | 0x440...9c5bd |
Mar 19 07:16 AM | wstETH / WETH | Buy | $2.66K | 1.23 WETH | 0.025579 | 0.026856 WETH | $14.86 | 0x17e...7576a |
Mar 19 07:14 AM | wstETH / USDC | Sell | $2.69K | 2.69K USDC | 0.021628 | 4.37 USDC | $4.37 | 0x30b...ab5cf |
Mar 19 07:14 AM | wstETH / WETH | Sell | $2.67K | 1.23 WETH | 0.021628 | 0.022000 WETH | $4.35 | 0x30b...ab5cf |
Mar 19 06:15 AM | wstETH / WETH | Sell | $2.69K | 1.23 WETH | 0.0106 | 0.0130 WETH | $28.44 | 0xfa7...6cff2 |
Mar 19 06:14 AM | wstETH / WETH | Sell | $2.69K | 1.23 WETH | 0.1002 | 0.1231 WETH | $269.39 | 0x5b4...24904 |
Mar 19 05:40 AM | wstETH / WETH | Sell | $2.69K | 1.23 WETH | 0.033941 | 0.034842 WETH | $1.06 | 0xc62...6b2d2 |
Mar 19 04:34 AM | wstETH / WETH | Buy | $2.70K | 1.23 WETH | 0.022631 | 0.023233 WETH | $7.10 | 0x0cc...b5100 |
Mar 19 02:06 AM | wstETH / WETH | Buy | $2.70K | 1.23 WETH | 0.039061 | 0.021114 WETH | $2.44 | 0xc6b...0e853 |
Mar 19 01:22 AM | wstETH / REX33 | Buy | $2.71K | 91.32K REX33 | 0.031668 | 15.35 REX33 | $0.4523 | 0x474...a98ba |
Mar 19 01:06 AM | wstETH / WETH | Buy | $2.69K | 1.23 WETH | 0.031676 | 0.032059 WETH | $0.4515 | 0x19e...7d6d1 |
Mar 19 12:33 AM | wstETH / WETH | Buy | $2.70K | 1.23 WETH | 0.021090 | 0.021339 WETH | $2.95 | 0xe9d...c44a7 |
Mar 19 12:33 AM | wstETH / USDC | Buy | $2.70K | 2.70K USDC | 0.021090 | 2.94 USDC | $2.94 | 0xe9d...c44a7 |
Mar 19 12:30 AM | wstETH / REX33 | Sell | $0.00 | 93.73K REX33 | 0.033393 | 31.12 REX33 | $0.00 | 0xff1...eba7f |
Mar 18 11:10 PM | wstETH / WETH | Buy | $2.70K | 1.23 WETH | 0.038612 | 0.021058 WETH | $2.32 | 0x703...95458 |
Mar 18 07:48 PM | wstETH / WETH | Buy | $2.69K | 1.23 WETH | 0.074981 | 0.076119 WETH | $0.031342 | 0x312...6c8b0 |
Mar 18 05:28 PM | wstETH / USDC | Sell | $2.69K | 2.69K USDC | 0.038320 | 2.25 USDC | $2.24 | 0xe8c...801a4 |
Mar 18 05:28 PM | wstETH / WETH | Buy | $2.69K | 1.23 WETH | 0.038320 | 0.021023 WETH | $2.24 | 0xe8c...801a4 |
Mar 18 03:42 PM | wstETH / WETH | Buy | $2.69K | 1.23 WETH | 0.025161 | 0.026340 WETH | $13.87 | 0xc07...d6088 |
Mar 18 03:31 PM | wstETH / WETH | Buy | $2.68K | 1.23 WETH | 0.025661 | 0.026954 WETH | $15.17 | 0x372...1fff4 |
Mar 18 03:21 PM | wstETH / WETH | Buy | $2.69K | 1.23 WETH | 0.025495 | 0.026750 WETH | $14.76 | 0x2d4...dc5c1 |
Mar 18 03:12 PM | wstETH / WETH | Buy | $2.68K | 1.23 WETH | 0.024912 | 0.026034 WETH | $13.17 | 0xdfd...0af7e |
Mar 18 03:07 PM | wstETH / USDC | Sell | $2.72K | 2.72K USDC | 0.035125 | 1.39 USDC | $1.39 | 0xde7...ccc12 |
Mar 18 03:07 PM | wstETH / WETH | Sell | $2.68K | 1.23 WETH | 0.035125 | 0.036297 WETH | $1.37 | 0xde7...ccc12 |
Mar 18 03:05 PM | wstETH / WETH | Sell | $2.68K | 1.23 WETH | 0.021980 | 0.022434 WETH | $5.31 | 0x61c...ac97e |
Mar 18 03:05 PM | wstETH / USDC | Sell | $2.71K | 2.71K USDC | 0.021980 | 5.36 USDC | $5.36 | 0x61c...ac97e |
Mar 18 03:05 PM | wstETH / WETH | Buy | $2.68K | 1.23 WETH | 0.024912 | 0.026034 WETH | $13.16 | 0x387...e2cbb |
Mar 18 03:03 PM | wstETH / WETH | Buy | $2.68K | 1.23 WETH | 0.025079 | 0.026240 WETH | $13.61 | 0x1c2...da0ba |
Mar 18 03:01 PM | wstETH / USDT | Sell | $2.75K | 2.75K USDT | 0.037452 | 2.05 USDT | $2.05 | 0xac0...1b2e0 |
Mar 18 03:01 PM | wstETH / WETH | Buy | $2.69K | 1.23 WETH | 0.037452 | 0.039158 WETH | $2.01 | 0xac0...1b2e0 |
Mar 18 02:55 PM | wstETH / WETH | Buy | $2.71K | 1.23 WETH | 0.063994 | 0.064906 WETH | $0.021081 | 0x474...d8e75 |
Mar 18 02:53 PM | wstETH / WETH | Buy | $2.71K | 1.23 WETH | 0.025829 | 0.027160 WETH | $15.79 | 0xaf8...3e264 |
Mar 18 02:43 PM | wstETH / WETH | Buy | $2.72K | 1.23 WETH | 0.025752 | 0.027066 WETH | $15.66 | 0x3a9...cc03c |
Mar 18 02:40 PM | wstETH / USDC | Sell | $2.74K | 2.74K USDC | 0.021204 | 3.30 USDC | $3.30 | 0x0fc...cfe4d |
Mar 18 02:40 PM | wstETH / WETH | Sell | $2.73K | 1.23 WETH | 0.021204 | 0.021479 WETH | $3.28 | 0x0fc...cfe4d |
Mar 18 02:34 PM | wstETH / WETH | Buy | $2.73K | 1.23 WETH | 0.025585 | 0.026861 WETH | $15.22 | 0x445...edc2a |
Mar 18 02:31 PM | wstETH / USDC | Sell | $2.74K | 2.74K USDC | 0.021178 | 3.24 USDC | $3.22 | 0x346...cbe93 |
Mar 18 02:31 PM | wstETH / WETH | Sell | $2.73K | 1.23 WETH | 0.021178 | 0.021448 WETH | $3.21 | 0x346...cbe93 |
Mar 18 02:27 PM | wstETH / WETH | Buy | $2.73K | 1.23 WETH | 0.025829 | 0.027161 WETH | $15.93 | 0xcb3...5a5f5 |
Mar 18 02:18 PM | wstETH / WETH | Buy | $2.74K | 1.23 WETH | 0.025003 | 0.026146 WETH | $13.69 | 0xfa1...306ad |
Mar 18 02:05 PM | wstETH / WETH | Buy | $2.74K | 1.23 WETH | 0.024664 | 0.025729 WETH | $12.80 | 0xfd0...7a720 |
Mar 18 01:49 PM | wstETH / WETH | Buy | $2.75K | 1.23 WETH | 0.021119 | 0.021375 WETH | $3.08 | 0xc4a...57c25 |
Mar 18 01:49 PM | wstETH / USDC | Buy | $2.75K | 2.75K USDC | 0.021119 | 3.07 USDC | $3.07 | 0xc4a...57c25 |
Mar 18 01:41 PM | wstETH / WETH | Buy | $2.75K | 1.23 WETH | 0.025747 | 0.027061 WETH | $15.80 | 0x0b3...0fd77 |
Mar 18 01:31 PM | wstETH / WETH | Buy | $2.75K | 1.23 WETH | 0.024998 | 0.026141 WETH | $13.74 | 0xdea...10eea |
Mar 18 01:25 PM | wstETH / WETH | Buy | $2.75K | 1.23 WETH | 0.024914 | 0.026038 WETH | $13.51 | 0x6c4...8d9a9 |
Mar 18 01:16 PM | wstETH / WETH | Buy | $2.74K | 1.23 WETH | 0.025164 | 0.026344 WETH | $14.17 | 0xf97...c01ce |
Mar 18 01:10 PM | wstETH / WETH | Sell | $2.74K | 1.23 WETH | 0.045005 | 0.046151 WETH | $0.1374 | 0x7f0...59214 |
Mar 18 01:07 PM | wstETH / WETH | Buy | $2.75K | 1.23 WETH | 0.024832 | 0.025937 WETH | $13.26 | 0x641...1ee0b |
Mar 18 01:03 PM | wstETH / USDC | Sell | $2.75K | 2.75K USDC | 0.021577 | 4.34 USDC | $4.34 | 0x9f8...1c7fa |
Mar 18 01:03 PM | wstETH / WETH | Sell | $2.75K | 1.23 WETH | 0.021577 | 0.021938 WETH | $4.33 | 0x9f8...1c7fa |
Mar 18 12:53 PM | wstETH / WETH | Buy | $2.75K | 1.23 WETH | 0.025000 | 0.026143 WETH | $13.77 | 0xa3f...c8eb5 |
