USDC/wstETH Pool
The live USDC/wstETH price today is $1.03, with a 24-hour trading volume of $10.32. This pair has changed 2.06% in the last 24 hours on Linea via SyncSwap.
Pool Statistics
- Price (USD)
- $1.03
- 24h Volume
- $10.32
- 24h Buy Volume
- $8.30
- 24h Sell Volume
- $2.01
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.06%
Tokens in this pool
USDC (USDC) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Linea
mUSD/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHLINEA/WETHLINEA/WETHWBTC/WETHWBTC/WETHwrsETH/WETHUSDT/WETHmUSD/frxUSDOther Pools Trading USDC (USDC)
USDC/WETH on EtherexUSDC/mUSD on EtherexUSDC/WETH on LynexUSDC/WETH on SyncSwapUSDC/frxUSD on EtherexUSDC/USDT on NileUSDC/mUSD on PancakeSwap V3USDC/WETH on iZiSwapUSDC/WETH on iZiSwapUSDC/WETH on PancakeSwap V3Recent Transactions
- : -1982425 USDC for 757790771421572 wstETH
- : 2132215 USDC for -819498008492961 wstETH
- : 5002002 USDC for -1891835839161049 wstETH
- : 1070527 USDC for -399418905995581 wstETH
- : 2246259 USDC for -831926513768742 wstETH
- : 1394964 USDC for -512485216452871 wstETH
- : 3238634 USDC for -1177715504522722 wstETH
- : 6862757 USDC for -2441101551617459 wstETH
- : 1386603 USDC for -484459764129986 wstETH
- : 173769 USDC for -60508758579636 wstETH
USDC / wstETH
USDC/wstETH Price on SyncSwap (Linea)
| Date | Type | Price (USD) | Price (wstETH) | USDC | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:39 PM | Sell | $1.03 | 0.033817 | 1.98 | 0.037578 | $2.04 | 0x26d...37dfe |
Mar 19 04:16 PM | Buy | $1.04 | 0.033851 | 2.13 | 0.038195 | $2.22 | 0xf34...6ac57 |
Mar 19 12:53 PM | Buy | $1.03 | 0.033814 | 5.00 | 0.021892 | $5.15 | 0xd29...73867 |
Mar 19 07:42 AM | Buy | $1.01 | 0.033730 | 1.07 | 0.033995 | $1.08 | 0x7c0...3d1a6 |
Mar 18 05:28 PM | Buy | $1.07 | 0.033712 | 2.25 | 0.038320 | $2.39 | 0xe8c...801a4 |
Mar 18 03:07 PM | Buy | $0.9999 | 0.033675 | 1.39 | 0.035125 | $1.39 | 0xde7...ccc12 |
Mar 18 02:31 PM | Buy | $1.05 | 0.033652 | 3.24 | 0.021178 | $3.40 | 0x346...cbe93 |
Mar 18 11:32 AM | Buy | $1.03 | 0.033601 | 6.86 | 0.022442 | $7.10 | 0x2ce...c727b |
Mar 17 10:38 PM | Buy | $0.9997 | 0.033495 | 1.39 | 0.034845 | $1.39 | 0x5e4...cd4ca |
Mar 17 01:47 PM | Buy | $0.9999 | 0.033474 | 0.1738 | 0.046051 | $0.1738 | 0x319...4b7bd |
Mar 17 11:45 AM | Buy | $1.00 | 0.033471 | 0.1468 | 0.045109 | $0.1470 | 0xdb2...e9cbd |
Mar 17 08:49 AM | Buy | $0.9999 | 0.033469 | 0.4916 | 0.031709 | $0.4916 | 0xd32...0c877 |
Mar 17 05:50 AM | Buy | $0.9954 | 0.033462 | 0.3075 | 0.031067 | $0.3061 | 0x327...1a25c |
Mar 17 02:18 AM | Sell | $0.9796 | 0.033457 | 2.65 | 0.039182 | $2.59 | 0x49f...fc3d7 |
Mar 16 06:38 PM | Sell | $0.9374 | 0.033497 | 3.00 | 0.021053 | $2.81 | 0x12e...eecc9 |
Mar 16 04:50 PM | Sell | $0.9497 | 0.033542 | 3.88 | 0.021381 | $3.68 | 0xe94...db3a6 |
Mar 16 02:04 PM | Sell | $0.9658 | 0.033603 | 0.7889 | 0.032839 | $0.7619 | 0xedc...99f99 |
Mar 16 07:07 AM | Sell | $0.9692 | 0.033615 | 2.07 | 0.037494 | $2.01 | 0xb93...1771f |
Mar 16 03:55 AM | Sell | $0.9418 | 0.033648 | 3.43 | 0.021257 | $3.23 | 0xce8...243b1 |
Mar 16 03:25 AM | Sell | $0.9562 | 0.033704 | 5.19 | 0.021940 | $4.96 | 0x804...88c9d |
