USDC/wstETH Pool
The live USDC/wstETH price today is $1.04, with a 24-hour trading volume of $52.40. This pair has changed 3.77% in the last 24 hours on Linea via iZiSwap.
Pool Statistics
- Price (USD)
- $1.04
- 24h Volume
- $52.40
- 24h Buy Volume
- $36.44
- 24h Sell Volume
- $15.96
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.10%
- 24 Hours
- 3.77%
Tokens in this pool
USDC (USDC) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Linea
mUSD/WETHfrxUSD/WSUSDT/WETHLINEA/WETHWBTC/WETHLINEA/WETHWBTC/WETHwrsETH/WETHUSDT/WETHTURTLE/WETHavUSD/mUSDOther Pools Trading USDC (USDC)
USDC/WETH on EtherexUSDC/mUSD on EtherexUSDC/WETH on LynexUSDC/WETH on SyncSwapUSDC/frxUSD on EtherexUSDC/USDT on NileUSDC/mUSD on PancakeSwap V3USDC/WETH on iZiSwapUSDC/WETH on iZiSwapUSDC/WETH on PancakeSwap V3Recent Transactions
- : -5260114 USDC for 2022602005886247 wstETH
- : -650000 USDC for 250532112228877 wstETH
- : 14173498 USDC for -5438627557031778 wstETH
- : -6890554 USDC for 2633586918489412 wstETH
- : 12114581 USDC for -4622167412327046 wstETH
- : 5289301 USDC for -1992046204402712 wstETH
- : 4374933 USDC for -1627401836445499 wstETH
- : -2939323 USDC for 1089699136202125 wstETH
- : 5356159 USDC for -1979834390219493 wstETH
- : 3301585 USDC for -1203226489864561 wstETH
USDC / wstETH
USDC/wstETH Price on iZiSwap (Linea)
| Date | Type | Price (USD) | Price (wstETH) | USDC | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:53 PM | Sell | $1.04 | 0.033846 | 5.26 | 0.022023 | $5.46 | 0xab1...20f81 |
Mar 19 02:45 PM | Sell | $1.04 | 0.033855 | 0.6500 | 0.032506 | $0.6761 | 0x99c...49f23 |
Mar 19 02:37 PM | Buy | $1.04 | 0.033838 | 14.17 | 0.025439 | $14.68 | 0x061...0cfba |
Mar 19 01:43 PM | Sell | $1.03 | 0.033823 | 6.89 | 0.022634 | $7.11 | 0xb22...22967 |
Mar 19 01:13 PM | Buy | $1.03 | 0.033816 | 12.11 | 0.024623 | $12.47 | 0xf5d...f454b |
Mar 19 12:37 PM | Buy | $1.02 | 0.033767 | 5.29 | 0.021993 | $5.38 | 0xef8...6a7ce |
Mar 19 07:14 AM | Buy | $1.01 | 0.033720 | 4.37 | 0.021628 | $4.41 | 0x30b...ab5cf |
Mar 19 12:33 AM | Sell | $0.9999 | 0.033708 | 2.94 | 0.021090 | $2.94 | 0xe9d...c44a7 |
Mar 18 03:05 PM | Buy | $0.9999 | 0.033697 | 5.36 | 0.021980 | $5.36 | 0x61c...ac97e |
Mar 18 02:40 PM | Buy | $1.05 | 0.033645 | 3.30 | 0.021204 | $3.46 | 0x0fc...cfe4d |
Mar 18 01:49 PM | Sell | $1.05 | 0.033640 | 3.07 | 0.021119 | $3.21 | 0xc4a...57c25 |
Mar 18 01:03 PM | Buy | $1.04 | 0.033636 | 4.34 | 0.021577 | $4.53 | 0x9f8...1c7fa |
Mar 18 12:38 PM | Buy | $1.03 | 0.033589 | 3.76 | 0.021350 | $3.87 | 0x05d...ddcdd |
Mar 18 11:32 AM | Sell | $1.04 | 0.033605 | 7.12 | 0.022568 | $7.37 | 0x4cf...cbc76 |
Mar 18 11:32 AM | Buy | $1.04 | 0.033610 | 6.76 | 0.022442 | $7.01 | 0x2ce...c727b |
Mar 18 11:32 AM | Buy | $1.02 | 0.033536 | 6.21 | 0.022197 | $6.31 | 0xce9...c5f5b |
Mar 17 07:53 AM | Sell | $1.01 | 0.033515 | 3.15 | 0.021107 | $3.19 | 0x6fa...bfae5 |
Mar 17 04:40 AM | Buy | $0.9920 | 0.033501 | 6.28 | 0.022198 | $6.23 | 0xb69...918fb |
Mar 16 11:18 PM | Buy | $0.9778 | 0.033451 | 2.74 | 0.039460 | $2.68 | 0x101...48b54 |
Mar 16 09:37 PM | Sell | $0.9294 | 0.033467 | 6.27 | 0.022174 | $5.83 | 0x7c8...b5fa7 |
