USDC/wstETH Pool
The live USDC/wstETH price today is $1.03, with a 24-hour trading volume of $89.25. This pair has changed 2.83% in the last 24 hours on Linea via iZiSwap.
Pool Statistics
- Price (USD)
- $1.03
- 24h Volume
- $89.25
- 24h Buy Volume
- $50.39
- 24h Sell Volume
- $38.87
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.76%
- 24 Hours
- 2.83%
Tokens in this pool
USDC (USDC) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Linea
mUSD/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHLINEA/WETHLINEA/WETHWBTC/WETHWBTC/WETHwrsETH/WETHUSDT/WETHmUSD/frxUSDOther Pools Trading USDC (USDC)
USDC/WETH on EtherexUSDC/mUSD on EtherexUSDC/WETH on LynexUSDC/WETH on SyncSwapUSDC/frxUSD on EtherexUSDC/USDT on NileUSDC/mUSD on PancakeSwap V3USDC/WETH on iZiSwapUSDC/WETH on iZiSwapUSDC/WETH on PancakeSwap V3Recent Transactions
- : 1588141 USDC for -605105389509886 wstETH
- : -4466846 USDC for 1702430672022650 wstETH
- : -7321782 USDC for 2804192195559211 wstETH
- : 3816096 USDC for -1465076645420581 wstETH
- : -10729747 USDC for 4126712106330571 wstETH
- : 6148191 USDC for -2371347909594438 wstETH
- : 2131791 USDC for -819496091930858 wstETH
- : -5260114 USDC for 2022602005886247 wstETH
- : -650000 USDC for 250532112228877 wstETH
- : 14173498 USDC for -5438627557031778 wstETH
USDC / wstETH
USDC/wstETH Price on iZiSwap (Linea)
| Date | Type | Price (USD) | Price (wstETH) | USDC | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:54 PM | Buy | $1.03 | 0.033811 | 1.59 | 0.036052 | $1.63 | 0x050...44b94 |
Mar 19 08:22 PM | Sell | $1.03 | 0.033812 | 4.47 | 0.021703 | $4.59 | 0x293...3f063 |
Mar 19 07:05 PM | Sell | $1.03 | 0.033830 | 7.32 | 0.022805 | $7.57 | 0x306...28c80 |
Mar 19 06:34 PM | Buy | $1.04 | 0.033840 | 3.82 | 0.021466 | $3.95 | 0x91c...fd7a6 |
Mar 19 05:52 PM | Sell | $1.04 | 0.033847 | 10.73 | 0.024127 | $11.14 | 0xe71...de252 |
Mar 19 05:13 PM | Buy | $1.04 | 0.033857 | 6.15 | 0.022372 | $6.40 | 0xb1e...0c2b6 |
Mar 19 04:16 PM | Buy | $1.04 | 0.033845 | 2.13 | 0.038195 | $2.21 | 0xf34...6ac57 |
Mar 19 02:53 PM | Sell | $1.04 | 0.033846 | 5.26 | 0.022023 | $5.46 | 0xab1...20f81 |
Mar 19 02:45 PM | Sell | $1.04 | 0.033855 | 0.6500 | 0.032506 | $0.6761 | 0x99c...49f23 |
Mar 19 02:37 PM | Buy | $1.04 | 0.033838 | 14.17 | 0.025439 | $14.68 | 0x061...0cfba |
Mar 19 01:43 PM | Sell | $1.03 | 0.033823 | 6.89 | 0.022634 | $7.11 | 0xb22...22967 |
Mar 19 01:13 PM | Buy | $1.03 | 0.033816 | 12.11 | 0.024623 | $12.47 | 0xf5d...f454b |
Mar 19 12:37 PM | Buy | $1.02 | 0.033767 | 5.29 | 0.021993 | $5.38 | 0xef8...6a7ce |
Mar 19 07:14 AM | Buy | $1.01 | 0.033720 | 4.37 | 0.021628 | $4.41 | 0x30b...ab5cf |
Mar 19 12:33 AM | Sell | $0.9999 | 0.033708 | 2.94 | 0.021090 | $2.94 | 0xe9d...c44a7 |
Mar 18 03:05 PM | Buy | $0.9999 | 0.033697 | 5.36 | 0.021980 | $5.36 | 0x61c...ac97e |
Mar 18 02:40 PM | Buy | $1.05 | 0.033645 | 3.30 | 0.021204 | $3.46 | 0x0fc...cfe4d |
Mar 18 01:49 PM | Sell | $1.05 | 0.033640 | 3.07 | 0.021119 | $3.21 | 0xc4a...57c25 |
Mar 18 01:03 PM | Buy | $1.04 | 0.033636 | 4.34 | 0.021577 | $4.53 | 0x9f8...1c7fa |
Mar 18 12:38 PM | Buy | $1.03 | 0.033589 | 3.76 | 0.021350 | $3.87 | 0x05d...ddcdd |
