weETH/WETH Pool
The live weETH/WETH price today is $2.34K, with a 24-hour trading volume of $4.69K. This pair has changed -0.95% in the last 24 hours on Linea via Etherex.
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $4.69K
- 24h Buy Volume
- $4.61K
- 24h Sell Volume
- $73.87
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 10
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- -0.95%
Tokens in this pool
Wrapped eETH (weETH) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHUSDC/mUSDmUSD/WETHUSDC/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHLINEA/WETHUSDC/WETHLINEA/WETHWBTC/WETHWBTC/WETHUSDC/frxUSDwrsETH/WETHUSDT/WETHUSDC/USDTUSDC/mUSDmUSD/frxUSDUSDC/WETHUSDC/WETHOther Pools Trading weETH (Wrapped eETH)
weETH/WETH on LynexweETH/WETH on SyncSwapRecent Transactions
- : 76644703589291550 weETH for -83481442742266450 WETH
- : 79773016509561810 weETH for -86891166059482690 WETH
- : 106378768041135470 weETH for -115874701121298740 WETH
- : -31547057693914100 weETH for 34377449647115330 WETH
- : 43910489946106584 weETH for -47830898390110370 WETH
- : 54421277200000000 weETH for -59281121625415500 WETH
- : 8005383718396333 weETH for -8720362744846426 WETH
- : 2706596915309071 weETH for -2948334734063095 WETH
- : 975584665492085500 weETH for -1062899171676465300 WETH
- : 629886759461320400 weETH for -686453085382573000 WETH
weETH / WETH
weETH/WETH Price on Etherex (Linea)
| Date | Type | Price (USD) | Price (WETH) | weETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:05 PM | Buy | $2.34K | 1.09 | 0.0766 | 0.0835 | $179.48 | 0x7f5...9532a |
Mar 19 10:03 PM | Buy | $2.34K | 1.09 | 0.0798 | 0.0869 | $186.84 | 0x46e...77b7e |
Mar 19 08:50 PM | Buy | $2.34K | 1.09 | 0.1064 | 0.1159 | $248.98 | 0x001...bce22 |
Mar 19 07:24 PM | Sell | $2.34K | 1.09 | 0.0315 | 0.0344 | $73.86 | 0x37d...be476 |
Mar 19 03:57 PM | Buy | $2.30K | 1.09 | 0.0439 | 0.0478 | $101.01 | 0x534...099ce |
Mar 19 02:50 PM | Buy | $2.30K | 1.09 | 0.0544 | 0.0593 | $125.20 | 0xede...e213a |
Mar 19 02:23 PM | Buy | $2.32K | 1.09 | 0.028006 | 0.028721 | $18.55 | 0x1a7...d8e8f |
Mar 19 02:23 PM | Buy | $2.32K | 1.09 | 0.022707 | 0.022949 | $6.27 | 0x403...f550d |
Mar 19 02:07 PM | Buy | $2.33K | 1.09 | 0.9756 | 1.06 | $2.28K | 0x73a...ec99d |
Mar 19 02:01 PM | Buy | $2.33K | 1.09 | 0.6299 | 0.6865 | $1.47K | 0x66c...d3cff |
Mar 19 08:00 AM | Buy | $2.36K | 1.09 | 0.021668 | 0.021818 | $3.94 | 0xba5...4fb2b |
Mar 18 06:33 PM | Buy | $2.40K | 1.09 | 0.026576 | 0.027168 | $15.78 | 0x703...f6f31 |
Mar 18 06:30 PM | Buy | $2.40K | 1.09 | 0.029479 | 0.0103 | $22.70 | 0xd2a...cfd09 |
Mar 18 06:27 PM | Buy | $2.40K | 1.09 | 0.026686 | 0.027287 | $16.02 | 0xa51...7ec97 |
Mar 18 06:20 PM | Buy | $2.40K | 1.09 | 0.0112 | 0.0122 | $26.87 | 0x26a...7c385 |
Mar 18 06:15 PM | Buy | $2.42K | 1.09 | 0.028618 | 0.029393 | $20.82 | 0x0be...81120 |
Mar 18 06:10 PM | Buy | $2.41K | 1.09 | 0.026799 | 0.027410 | $16.41 | 0xbc1...8e5a2 |
Mar 18 06:05 PM | Buy | $2.41K | 1.09 | 0.027071 | 0.027707 | $17.06 | 0x624...5a232 |
Mar 18 06:03 PM | Buy | $2.41K | 1.09 | 0.026987 | 0.027615 | $16.85 | 0xc7f...1140c |
Mar 18 05:59 PM | Buy | $2.41K | 1.09 | 0.0104 | 0.0114 | $25.06 | 0x011...e7f83 |
