LINEA/WETH Pool
The live LINEA/WETH price today is $0.023203, with a 24-hour trading volume of $3.85K. This pair has changed -1.47% in the last 24 hours on Linea via Lynex.
Pool Statistics
- Price (USD)
- $0.023203
- 24h Volume
- $3.85K
- 24h Buy Volume
- $2.24K
- 24h Sell Volume
- $1.61K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 28
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.99%
- 6 Hours
- -1.07%
- 24 Hours
- -1.47%
Tokens in this pool
Linea (LINEA) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHUSDC/mUSDmUSD/WETHUSDC/WETHLINEA/WETHLINEA/WETHUSDT/WETHavUSD/mUSDWBTC/WETHwstETH/WETHUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHUSDC/USDTFOXY/WETHUSDT/WETHUSDC/EUReUSDC/mUSDweETH/WETHRecent Transactions
- : -9.456796918042245e+21 LINEA for 13972704291845796 WETH
- : -1.6146827060460664e+21 LINEA for 2363702966648075 WETH
- : -7.176740699043898e+21 LINEA for 10429333576693748 WETH
- : 5.735397167947996e+21 LINEA for -8272977091806389 WETH
- : 9.485488889494294e+21 LINEA for -13856549622918922 WETH
- : -7.372966929060419e+21 LINEA for 10856273839968334 WETH
- : -3.3479363373253156e+22 LINEA for 47661934799850960 WETH
- : 5.5958691981507865e+22 LINEA for -80614155970017870 WETH
- : 6.708652411901575e+21 LINEA for -10051838114700204 WETH
- : 1e+21 LINEA for -1500869813281906 WETH
LINEA / WETH
LINEA/WETH Price on Lynex (Linea)
| Date | Type | Price (USD) | Price (WETH) | LINEA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:10 AM | Sell | $0.023203 | 0.051485 | 9.46K | 0.0140 | $30.28 | 0xd26...0cb2e |
Mar 21 08:10 AM | Sell | $0.023152 | 0.051462 | 1.61K | 0.022364 | $5.09 | 0x125...ee6ca |
Mar 21 08:10 AM | Sell | $0.023144 | 0.051458 | 7.18K | 0.0104 | $22.56 | 0xa91...8ce48 |
Mar 21 08:10 AM | Buy | $0.023106 | 0.051441 | 5.74K | 0.028273 | $17.81 | 0xef7...0b631 |
Mar 21 08:10 AM | Buy | $0.023135 | 0.051454 | 9.49K | 0.0139 | $29.74 | 0xf7b...228b9 |
Mar 21 08:10 AM | Sell | $0.023185 | 0.051477 | 7.37K | 0.0109 | $23.48 | 0x681...585ce |
Mar 21 08:10 AM | Sell | $0.023146 | 0.051459 | 33.48K | 0.0477 | $105.32 | 0x681...585ce |
Mar 21 08:10 AM | Buy | $0.022976 | 0.051381 | 55.96K | 0.0806 | $166.52 | 0x012...fbc17 |
Mar 21 08:08 AM | Buy | $0.023235 | 0.051501 | 6.71K | 0.0101 | $21.70 | 0x2a5...0111b |
Mar 21 07:48 AM | Buy | $0.023247 | 0.051506 | 1.00K | 0.021501 | $3.25 | 0x316...a22b9 |
Mar 21 07:43 AM | Buy | $0.023252 | 0.051506 | 642.78 | 0.039651 | $2.09 | 0xbe8...231ae |
Mar 21 07:26 AM | Buy | $0.023248 | 0.051507 | 5.95K | 0.028944 | $19.32 | 0x714...63384 |
Mar 21 06:53 AM | Buy | $0.023266 | 0.051511 | 5.82K | 0.028758 | $18.99 | 0x0de...8034c |
Mar 21 05:09 AM | Sell | $0.023254 | 0.051511 | 17.41K | 0.0263 | $56.64 | 0x1d7...862a8 |
Mar 21 03:36 AM | Sell | $0.023237 | 0.051504 | 31.08 | 0.044688 | $0.1006 | 0x6c9...d925c |
Mar 21 02:57 AM | Sell | $0.023237 | 0.051504 | 2.32K | 0.023498 | $7.51 | 0x2ba...8a65e |
Mar 21 02:43 AM | Sell | $0.023229 | 0.051502 | 5.27K | 0.027925 | $17.01 | 0xc84...946e7 |
Mar 21 02:36 AM | Buy | $0.023218 | 0.051497 | 11.01K | 0.0165 | $35.44 | 0xf96...f1765 |
Mar 21 02:33 AM | Buy | $0.023241 | 0.051508 | 12.35K | 0.0186 | $40.01 | 0x6b4...8bca0 |
Mar 21 02:07 AM | Buy | $0.023247 | 0.051511 | 56.20K | 0.0847 | $182.45 | 0xb1d...59e6e |