WBTC/WETH Pool
The live WBTC/WETH price today is $71.29K, with a 24-hour trading volume of $157.17. This pair has changed -2.38% in the last 24 hours on Linea via SyncSwap V2.1.
Pool Statistics
- Price (USD)
- $71.29K
- 24h Volume
- $157.17
- 24h Buy Volume
- $157.17
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.38%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/mUSDUSDC/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHLINEA/WETHUSDC/WETHLINEA/WETHUSDC/frxUSDwrsETH/WETHUSDC/USDTUSDT/WETHUSDC/mUSDmUSD/frxUSDUSDC/WETHUSDC/WETHOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on EtherexWBTC/WETH on LynexWBTC/WETH on NileWBTC/WETH on SyncSwapWBTC/WETH on PancakeSwap V3WBTC/WETH on PancakeSwap V3WBTC/WETH on iZiSwapRecent Transactions
- : 57835 WBTC for -18849985319665664 WETH
- : 59284 WBTC for -19260000000000000 WETH
- : 77833 WBTC for -25203938051489790 WETH
- : 24987 WBTC for -8074437004158391 WETH
- : 253 WBTC for -81610141135152 WETH
- : 660 WBTC for -213074633213928 WETH
- : 984 WBTC for -317813614721278 WETH
- : 1358 WBTC for -438558823267573 WETH
- : 933 WBTC for -301164543484732 WETH
- : 50397 WBTC for -16250976843333632 WETH
WBTC / WETH
WBTC/WETH Price on SyncSwap V2.1 (Linea)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:37 PM | Buy | $71.29K | 33.73 | 0.035784 | 0.0188 | $41.23 | 0xe4e...cca4d |
Mar 19 01:39 PM | Buy | $71.28K | 33.59 | 0.035929 | 0.0193 | $42.26 | 0xa9d...5b4b4 |
Mar 19 01:03 PM | Buy | $71.27K | 33.44 | 0.037784 | 0.0252 | $55.47 | 0x012...394fb |
Mar 19 01:02 PM | Buy | $70.94K | 33.26 | 0.032499 | 0.028075 | $17.73 | 0x827...a2476 |
Mar 19 07:17 AM | Buy | $71.96K | 33.20 | 0.052530 | 0.048162 | $0.1821 | 0xc82...715df |
Mar 19 12:31 AM | Buy | $73.04K | 33.20 | 0.056600 | 0.032131 | $0.4820 | 0x1b8...cebee |
Mar 19 12:30 AM | Buy | $73.04K | 33.20 | 0.059840 | 0.033179 | $0.7187 | 0x062...da129 |
Mar 19 12:19 AM | Buy | $73.03K | 33.19 | 0.041358 | 0.034386 | $0.9917 | 0x1f5...5795f |
Mar 19 12:17 AM | Buy | $73.05K | 33.19 | 0.059330 | 0.033012 | $0.6816 | 0x2ad...f67cd |
Mar 18 10:10 PM | Buy | $72.94K | 33.19 | 0.035040 | 0.0163 | $36.76 | 0x0dd...70bf2 |
Mar 18 10:08 PM | Sell | $72.68K | 33.07 | 0.022350 | 0.0757 | $170.79 | 0xf17...2d967 |
Mar 18 09:11 PM | Buy | $73.65K | 33.63 | 0.032488 | 0.028096 | $18.32 | 0x251...99c08 |
Mar 18 04:19 PM | Buy | $73.25K | 33.57 | 0.036535 | 0.0212 | $47.87 | 0xe92...9ae28 |
Mar 18 03:01 PM | Buy | $73.20K | 33.41 | 0.035412 | 0.0175 | $39.61 | 0x1be...00b5f |
Mar 18 02:31 PM | Buy | $73.88K | 33.28 | 0.044479 | 0.021448 | $3.31 | 0x346...cbe93 |
Mar 18 02:31 PM | Buy | $73.86K | 33.27 | 0.037081 | 0.0228 | $52.29 | 0xc65...ced2b |
Mar 18 02:11 PM | Buy | $73.89K | 33.10 | 0.041658 | 0.035337 | $1.23 | 0xed2...c81fd |
Mar 18 12:42 PM | Buy | $74.26K | 33.10 | 0.039154 | 0.0294 | $67.97 | 0x8bf...428da |
Mar 18 12:12 PM | Buy | $74.46K | 32.89 | 0.034315 | 0.0138 | $32.13 | 0x103...71c41 |
Mar 18 12:00 PM | Buy | $74.43K | 32.78 | 0.032697 | 0.028632 | $20.07 | 0x72e...8f02b |
