29,787,040 Pools27,514,607 Tokens

Wrapped BTC (WBTC)

The live Wrapped BTC price today is $69.98K, with a 24-hour trading volume of $76.22K. WBTC has changed 0,00% in the last 24 hours on Linea.

Token Statistics

Price (USD)
$69.98K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$69.98K
24h Volume
$76.22K
24h Transactions
492

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Linea

Wrapped Ether (WETH) USDC (USDC) Lynex (LYNX) Linea (LINEA)

Liquidity Pools

WBTC/WETH on EtherexWBTC/WETH on LynexUSDC/WBTC on EtherexUSDC/WBTC on LynexWBTC/WETH on NileWBTC/WETH on SyncSwapWBTC/WETH on PancakeSwap V3LYNX/WBTC on LynexWBTC/WETH on PancakeSwap V3USDC/WBTC on SyncSwapLINEA/WBTC on PancakeSwap V3

Recent Transactions

  • : 267000 WBTC for -87141182658445810 WETH
  • : 2177 WBTC for -1522648 USDC
  • : 5204 WBTC for -3637646 USDC
  • : -5204 WBTC for 1703449826456815 WETH
  • : 71679 WBTC for -50173414 USDC
  • : -71679 WBTC for 23461307277986904 WETH
  • : 22755 WBTC for -15954197 USDC
  • : 266600 WBTC for -87041868493297180 WETH
  • : 6066 WBTC for -4254566 USDC
  • : -275702 WBTC for 90260000000000000 WETH

Wrapped BTC

Wrapped BTC Price (WBTC)

DateMarketTypePrice (USD)PriceWBTC2nd ASSETTotalTXN
Mar 19 11:14 PM
WBTC / WETHBuy$69.98K32.67 WETH0.0226700.0871 WETH$186.850x725...8088c
Mar 19 10:39 PM
WBTC / USDCBuy$70.14K70.08K USDC0.0421771.52 USDC$1.530x7bf...52f80
Mar 19 10:36 PM
WBTC / USDCBuy$70.04K70.04K USDC0.0452043.64 USDC$3.640x110...1401d
Mar 19 10:36 PM
WBTC / WETHSell$69.97K32.69 WETH0.0452040.021704 WETH$3.640x110...1401d
Mar 19 10:36 PM
WBTC / USDCBuy$70.05K70.05K USDC0.03716850.17 USDC$50.210xec2...0abe3
Mar 19 10:36 PM
WBTC / WETHSell$69.97K32.69 WETH0.0371680.0235 WETH$50.150xec2...0abe3
Mar 19 10:34 PM
WBTC / USDCBuy$70.21K70.21K USDC0.03227615.95 USDC$15.980x5b1...b368d
Mar 19 10:32 PM
WBTC / WETHBuy$70.25K32.68 WETH0.0226660.0870 WETH$187.290x084...995ee
Mar 19 10:06 PM
WBTC / USDCBuy$70.25K70.26K USDC0.0460664.25 USDC$4.260x8b2...8106f
Mar 19 09:24 PM
WBTC / WETHSell$70.36K32.70 WETH0.0227580.0903 WETH$193.980xfb5...60710
Mar 19 09:14 PM
WBTC / WETHBuy$70.34K32.68 WETH0.0330870.0101 WETH$21.710x4bb...c9069
Mar 19 09:14 PM
WBTC / USDCSell$70.27K70.27K USDC0.03308721.72 USDC$21.690x4bb...c9069
Mar 19 08:19 PM
WBTC / WETHSell$70.12K32.69 WETH0.0216680.0546 WETH$116.950x477...7131e
Mar 19 08:12 PM
WBTC / USDCBuy$70.20K70.21K USDC0.0468914.83 USDC$4.840xaf5...1bf97
Mar 19 08:12 PM
WBTC / WETHSell$69.97K32.66 WETH0.0468910.022252 WETH$4.820xaf5...1bf97
Mar 19 07:24 PM
WBTC / WETHBuy$70.18K32.68 WETH0.0214240.0465 WETH$99.920x46e...f138a
Mar 19 07:24 PM
WBTC / USDCSell$70.22K70.22K USDC0.021424100.00 USDC$99.980x46e...f138a
Mar 19 07:22 PM
WBTC / USDCSell$69.66K70.13K USDC0.03219315.35 USDC$15.270x0e7...2fdf5
Mar 19 07:22 PM
WBTC / WETHBuy$70.19K32.68 WETH0.0222610.0738 WETH$158.700x1d3...a0aa3
Mar 19 07:14 PM
WBTC / WETHSell$70.04K32.70 WETH0.0224990.0818 WETH$174.980x003...7f0f3
Mar 19 07:13 PM
WBTC / WETHSell$70.01K32.68 WETH0.0218800.0615 WETH$131.610x61b...471f0
Mar 19 07:11 PM
WBTC / WETHBuy$69.98K32.69 WETH0.0374420.0243 WETH$52.080x49f...cc25d
Mar 19 07:11 PM
WBTC / USDCSell$69.90K69.91K USDC0.03744252.08 USDC$52.020x49f...cc25d
Mar 19 07:11 PM
WBTC / WETHBuy$69.67K32.62 WETH0.0329280.029560 WETH$20.390xd2e...8233c
Mar 19 07:11 PM
WBTC / USDCSell$69.75K69.75K USDC0.03292820.45 USDC$20.420xd2e...8233c
Mar 19 07:06 PM
WBTC / WETHBuy$69.61K32.67 WETH0.0222710.0741 WETH$158.090xea0...82fd1
Mar 19 07:06 PM
WBTC / WETHBuy$69.62K32.70 WETH0.0226300.0858 WETH$183.100x6ae...5ca98
Mar 19 07:05 PM
WBTC / WETHBuy$69.63K32.70 WETH0.0228100.0917 WETH$195.660xba9...31e09
Mar 19 07:05 PM
WBTC / WETHBuy$69.64K32.71 WETH0.0228100.0917 WETH$195.700x4cb...86639
Mar 19 07:05 PM
WBTC / WETHBuy$69.60K32.69 WETH0.0225430.0830 WETH$176.980x027...57b31
Mar 19 07:05 PM
WBTC / WETHBuy$69.59K32.71 WETH0.0383970.0274 WETH$58.440xb83...1314c
Mar 19 07:05 PM
WBTC / USDCSell$69.69K69.69K USDC0.03839758.57 USDC$58.520xb83...1314c
Mar 19 07:05 PM
WBTC / WETHBuy$69.60K32.72 WETH0.0228110.0918 WETH$195.640x982...cd3aa
Mar 19 07:05 PM
WBTC / WETHBuy$69.62K32.73 WETH0.0228100.0918 WETH$195.630x65b...b397e
Mar 19 07:05 PM
WBTC / WETHBuy$69.57K32.70 WETH0.0220000.0653 WETH$139.140xd39...a639e
Mar 19 07:05 PM
WBTC / WETHBuy$69.64K32.73 WETH0.0217380.0568 WETH$121.010x3d7...92398
Mar 19 07:05 PM
WBTC / USDCSell$69.44K69.62K USDC0.03222515.46 USDC$15.440x6bd...ba12c
Mar 19 07:05 PM
WBTC / WETHBuy$69.59K32.71 WETH0.0228110.0919 WETH$195.630xf0d...4330d
Mar 19 07:05 PM
WBTC / WETHBuy$69.62K32.74 WETH0.0227670.0904 WETH$192.630x830...b3300
Mar 19 07:03 PM
WBTC / WETHBuy$69.62K32.75 WETH0.0228140.0920 WETH$195.920x1c0...26a61
Mar 19 07:03 PM
WBTC / WETHBuy$69.58K32.73 WETH0.0228130.0920 WETH$195.740x288...36674
Mar 19 07:02 PM
WBTC / WETHBuy$69.61K32.75 WETH0.0224110.0789 WETH$167.830x555...cf8b7
Mar 19 07:02 PM
WBTC / WETHBuy$69.57K32.76 WETH0.0367060.0219 WETH$46.650xaac...5e5a7
Mar 19 07:02 PM
WBTC / USDCSell$69.52K69.52K USDC0.03670646.66 USDC$46.620xaac...5e5a7
Mar 19 06:58 PM
WBTC / USDCSell$69.38K69.39K USDC0.0450353.50 USDC$3.490xa15...b7fd1
Mar 19 06:58 PM
WBTC / WETHBuy$69.47K32.76 WETH0.0450360.021649 WETH$3.500xa15...b7fd1
Mar 19 06:58 PM
WBTC / USDCSell$69.37K69.38K USDC0.0450363.50 USDC$3.490xa15...b7fd1
Mar 19 06:58 PM
WBTC / WETHBuy$69.48K32.77 WETH0.0350410.0165 WETH$35.020xa15...b7fd1
Mar 19 06:58 PM
WBTC / USDCSell$69.36K69.37K USDC0.03504135.00 USDC$34.960xa15...b7fd1
Mar 19 06:47 PM
WBTC / WETHSell$69.37K32.76 WETH0.0222050.0723 WETH$152.930xf10...58c99
Mar 19 06:47 PM
WBTC / WETHSell$69.40K32.77 WETH0.0222070.0724 WETH$153.120x0d9...afb50
Mar 19 06:45 PM
WBTC / WETHBuy$69.38K32.76 WETH0.0221770.0712 WETH$151.000x004...60093
Mar 19 06:45 PM
WBTC / WETHSell$69.41K32.77 WETH0.0227010.0886 WETH$187.410xead...7c775
Mar 19 06:43 PM
WBTC / WETHSell$69.35K32.75 WETH0.0224330.0798 WETH$168.660xd1b...73901
Mar 19 06:40 PM
WBTC / WETHSell$69.35K32.75 WETH0.0223430.0768 WETH$162.440x943...70470
Mar 19 06:33 PM
WBTC / USDCSell$69.26K69.26K USDC0.0442882.98 USDC$2.970xbb7...d3064
Mar 19 06:33 PM
WBTC / USDCSell$69.25K69.26K USDC0.0476475.30 USDC$5.300xa24...e27bf
Mar 19 06:29 PM
WBTC / USDCBuy$69.23K69.24K USDC0.03499734.56 USDC$34.590xd5f...31d68
Mar 19 06:29 PM
WBTC / WETHSell$69.28K32.74 WETH0.0216050.0526 WETH$111.170xead...2554a
Mar 19 06:29 PM
WBTC / WETHSell$69.30K32.74 WETH0.0229560.0969 WETH$204.830xfcc...1a3b5
Mar 19 06:28 PM
WBTC / WETHSell$69.41K32.71 WETH0.0522700.047451 WETH$0.15750xb25...3c99a
Mar 19 06:28 PM
WBTC / WETHSell$69.55K32.78 WETH0.0489990.022952 WETH$6.260xb25...3c99a
Mar 19 06:28 PM
WBTC / USDCBuy$69.33K69.34K USDC0.03419829.08 USDC$29.110x3d7...c2b30
Mar 19 05:59 PM
WBTC / WETHBuy$69.60K32.74 WETH0.0416190.035290 WETH$1.130xe9a...2649d
Mar 19 05:53 PM
WBTC / WETHBuy$69.57K32.73 WETH0.0390930.0297 WETH$63.250x0d6...6db9d
Mar 19 05:53 PM
WBTC / USDCSell$69.42K69.43K USDC0.03910563.25 USDC$63.200x0d6...6db9d
Mar 19 05:28 PM
WBTC / USDCSell$69.24K69.24K USDC0.03245717.04 USDC$17.010x1e3...00f37
Mar 19 05:24 PM
WBTC / WETHBuy$69.33K32.74 WETH0.0223780.0777 WETH$164.860xd90...b1adb
Mar 19 05:23 PM
WBTC / WETHBuy$69.28K32.73 WETH0.0223330.0763 WETH$161.640xc68...6ef76
Mar 19 05:22 PM
WBTC / WETHBuy$69.25K32.74 WETH0.0222010.0720 WETH$152.430xba1...0ef7b
Mar 19 05:20 PM
WBTC / WETHBuy$69.20K32.76 WETH0.0344720.0146 WETH$30.940x42a...3845e
Mar 19 05:20 PM
WBTC / USDCSell$69.18K69.19K USDC0.03447230.97 USDC$30.930x42a...3845e
Mar 19 05:14 PM
WBTC / WETHBuy$69.00K32.71 WETH0.0466470.022177 WETH$4.590x31c...fd986
Mar 19 05:14 PM
WBTC / USDCSell$69.07K69.08K USDC0.0466474.60 USDC$4.590x31c...fd986
Mar 19 05:14 PM
WBTC / WETHBuy$69.25K32.83 WETH0.0472270.022376 WETH$5.000x684...890db
Mar 19 05:14 PM
WBTC / USDCSell$69.05K69.06K USDC0.0472275.00 USDC$4.990x684...890db
Mar 19 05:10 PM
WBTC / USDCBuy$69.04K69.04K USDC0.0310697.37 USDC$7.380x0b6...ffc28
Mar 19 05:10 PM
WBTC / USDCBuy$69.06K69.07K USDC0.0310657.34 USDC$7.350x0b6...ffc28
Mar 19 05:10 PM
WBTC / WETHSell$69.53K32.96 WETH0.0310650.023500 WETH$7.400x0b6...ffc28
Mar 19 05:10 PM
WBTC / USDCBuy$69.09K69.09K USDC0.0310697.37 USDC$7.380x0b6...ffc28
Mar 19 05:10 PM
WBTC / WETHSell$69.10K32.75 WETH0.0310690.023500 WETH$7.380x0b6...ffc28
Mar 19 05:10 PM
WBTC / USDCBuy$69.12K69.12K USDC0.0478195.39 USDC$5.400xafb...b6461
Mar 19 05:10 PM
WBTC / USDCBuy$69.14K69.14K USDC0.0478195.40 USDC$5.410xafb...b6461
Mar 19 05:10 PM
WBTC / WETHBuy$68.90K32.66 WETH0.0478190.022561 WETH$5.390xafb...b6461
Mar 19 05:10 PM
WBTC / USDCBuy$69.16K69.16K USDC0.0478265.40 USDC$5.410xafb...b6461
Mar 19 05:10 PM
WBTC / WETHSell$69.13K32.77 WETH0.0478260.022561 WETH$5.410xafb...b6461
Mar 19 05:10 PM
WBTC / USDCBuy$69.18K69.18K USDC0.0478265.40 USDC$5.410xafb...b6461
Mar 19 05:10 PM
WBTC / WETHSell$68.99K32.70 WETH0.0478260.022561 WETH$5.400xafb...b6461
Mar 19 04:54 PM
WBTC / USDCBuy$69.20K69.20K USDC0.03153810.62 USDC$10.640x5de...d078f
Mar 19 04:54 PM
WBTC / USDCSell$69.23K69.23K USDC0.03432830.00 USDC$29.960xd63...c7e45
Mar 19 04:42 PM
WBTC / WETHBuy$69.29K32.76 WETH0.0322560.027380 WETH$15.630xfac...85e1f
Mar 19 04:42 PM
WBTC / USDCSell$69.13K69.13K USDC0.03225615.62 USDC$15.590xfac...85e1f
Mar 19 04:41 PM
WBTC / WETHBuy$69.30K32.76 WETH0.0333020.0108 WETH$22.880x617...ea866
Mar 19 04:41 PM
WBTC / USDCSell$69.07K69.07K USDC0.03330222.84 USDC$22.810x617...ea866
Mar 19 04:23 PM
WBTC / WETHSell$69.18K32.74 WETH0.0222610.0741 WETH$156.360x5be...61946
Mar 19 04:23 PM
WBTC / WETHSell$69.16K32.74 WETH0.0227130.0890 WETH$187.600x2b1...9ded4
Mar 19 04:22 PM
WBTC / WETHSell$69.23K32.76 WETH0.0228490.0934 WETH$197.180x65e...06a10
Mar 19 04:22 PM
WBTC / WETHSell$69.15K32.73 WETH0.0227130.0889 WETH$187.550xb09...2cad5
Mar 19 04:22 PM
WBTC / WETHSell$69.19K32.75 WETH0.0228470.0933 WETH$196.950xec7...bc105
Mar 19 04:22 PM
WBTC / WETHSell$69.13K32.72 WETH0.0228020.0918 WETH$193.670x7db...a7834