Wrapped BTC (WBTC)
The live Wrapped BTC price today is $69.98K, with a 24-hour trading volume of $76.22K. WBTC has changed 0,00% in the last 24 hours on Linea.
Token Statistics
- Price (USD)
- $69.98K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $69.98K
- 24h Volume
- $76.22K
- 24h Transactions
- 492
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Linea
Wrapped Ether (WETH) USDC (USDC) Lynex (LYNX) Linea (LINEA)Liquidity Pools
WBTC/WETH on EtherexWBTC/WETH on LynexUSDC/WBTC on EtherexUSDC/WBTC on LynexWBTC/WETH on NileWBTC/WETH on SyncSwapWBTC/WETH on PancakeSwap V3LYNX/WBTC on LynexWBTC/WETH on PancakeSwap V3USDC/WBTC on SyncSwapLINEA/WBTC on PancakeSwap V3Recent Transactions
- : 267000 WBTC for -87141182658445810 WETH
- : 2177 WBTC for -1522648 USDC
- : 5204 WBTC for -3637646 USDC
- : -5204 WBTC for 1703449826456815 WETH
- : 71679 WBTC for -50173414 USDC
- : -71679 WBTC for 23461307277986904 WETH
- : 22755 WBTC for -15954197 USDC
- : 266600 WBTC for -87041868493297180 WETH
- : 6066 WBTC for -4254566 USDC
- : -275702 WBTC for 90260000000000000 WETH
Wrapped BTC
Wrapped BTC Price (WBTC)
| Date | Market | Type | Price (USD) | Price | WBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:14 PM | WBTC / WETH | Buy | $69.98K | 32.67 WETH | 0.022670 | 0.0871 WETH | $186.85 | 0x725...8088c |
Mar 19 10:39 PM | WBTC / USDC | Buy | $70.14K | 70.08K USDC | 0.042177 | 1.52 USDC | $1.53 | 0x7bf...52f80 |
Mar 19 10:36 PM | WBTC / USDC | Buy | $70.04K | 70.04K USDC | 0.045204 | 3.64 USDC | $3.64 | 0x110...1401d |
Mar 19 10:36 PM | WBTC / WETH | Sell | $69.97K | 32.69 WETH | 0.045204 | 0.021704 WETH | $3.64 | 0x110...1401d |
Mar 19 10:36 PM | WBTC / USDC | Buy | $70.05K | 70.05K USDC | 0.037168 | 50.17 USDC | $50.21 | 0xec2...0abe3 |
Mar 19 10:36 PM | WBTC / WETH | Sell | $69.97K | 32.69 WETH | 0.037168 | 0.0235 WETH | $50.15 | 0xec2...0abe3 |
Mar 19 10:34 PM | WBTC / USDC | Buy | $70.21K | 70.21K USDC | 0.032276 | 15.95 USDC | $15.98 | 0x5b1...b368d |
Mar 19 10:32 PM | WBTC / WETH | Buy | $70.25K | 32.68 WETH | 0.022666 | 0.0870 WETH | $187.29 | 0x084...995ee |
Mar 19 10:06 PM | WBTC / USDC | Buy | $70.25K | 70.26K USDC | 0.046066 | 4.25 USDC | $4.26 | 0x8b2...8106f |
Mar 19 09:24 PM | WBTC / WETH | Sell | $70.36K | 32.70 WETH | 0.022758 | 0.0903 WETH | $193.98 | 0xfb5...60710 |
Mar 19 09:14 PM | WBTC / WETH | Buy | $70.34K | 32.68 WETH | 0.033087 | 0.0101 WETH | $21.71 | 0x4bb...c9069 |
Mar 19 09:14 PM | WBTC / USDC | Sell | $70.27K | 70.27K USDC | 0.033087 | 21.72 USDC | $21.69 | 0x4bb...c9069 |
Mar 19 08:19 PM | WBTC / WETH | Sell | $70.12K | 32.69 WETH | 0.021668 | 0.0546 WETH | $116.95 | 0x477...7131e |
Mar 19 08:12 PM | WBTC / USDC | Buy | $70.20K | 70.21K USDC | 0.046891 | 4.83 USDC | $4.84 | 0xaf5...1bf97 |
Mar 19 08:12 PM | WBTC / WETH | Sell | $69.97K | 32.66 WETH | 0.046891 | 0.022252 WETH | $4.82 | 0xaf5...1bf97 |
Mar 19 07:24 PM | WBTC / WETH | Buy | $70.18K | 32.68 WETH | 0.021424 | 0.0465 WETH | $99.92 | 0x46e...f138a |
Mar 19 07:24 PM | WBTC / USDC | Sell | $70.22K | 70.22K USDC | 0.021424 | 100.00 USDC | $99.98 | 0x46e...f138a |
Mar 19 07:22 PM | WBTC / USDC | Sell | $69.66K | 70.13K USDC | 0.032193 | 15.35 USDC | $15.27 | 0x0e7...2fdf5 |
Mar 19 07:22 PM | WBTC / WETH | Buy | $70.19K | 32.68 WETH | 0.022261 | 0.0738 WETH | $158.70 | 0x1d3...a0aa3 |
Mar 19 07:14 PM | WBTC / WETH | Sell | $70.04K | 32.70 WETH | 0.022499 | 0.0818 WETH | $174.98 | 0x003...7f0f3 |
Mar 19 07:13 PM | WBTC / WETH | Sell | $70.01K | 32.68 WETH | 0.021880 | 0.0615 WETH | $131.61 | 0x61b...471f0 |
Mar 19 07:11 PM | WBTC / WETH | Buy | $69.98K | 32.69 WETH | 0.037442 | 0.0243 WETH | $52.08 | 0x49f...cc25d |
Mar 19 07:11 PM | WBTC / USDC | Sell | $69.90K | 69.91K USDC | 0.037442 | 52.08 USDC | $52.02 | 0x49f...cc25d |
Mar 19 07:11 PM | WBTC / WETH | Buy | $69.67K | 32.62 WETH | 0.032928 | 0.029560 WETH | $20.39 | 0xd2e...8233c |
Mar 19 07:11 PM | WBTC / USDC | Sell | $69.75K | 69.75K USDC | 0.032928 | 20.45 USDC | $20.42 | 0xd2e...8233c |
Mar 19 07:06 PM | WBTC / WETH | Buy | $69.61K | 32.67 WETH | 0.022271 | 0.0741 WETH | $158.09 | 0xea0...82fd1 |
Mar 19 07:06 PM | WBTC / WETH | Buy | $69.62K | 32.70 WETH | 0.022630 | 0.0858 WETH | $183.10 | 0x6ae...5ca98 |
Mar 19 07:05 PM | WBTC / WETH | Buy | $69.63K | 32.70 WETH | 0.022810 | 0.0917 WETH | $195.66 | 0xba9...31e09 |
Mar 19 07:05 PM | WBTC / WETH | Buy | $69.64K | 32.71 WETH | 0.022810 | 0.0917 WETH | $195.70 | 0x4cb...86639 |
Mar 19 07:05 PM | WBTC / WETH | Buy | $69.60K | 32.69 WETH | 0.022543 | 0.0830 WETH | $176.98 | 0x027...57b31 |
Mar 19 07:05 PM | WBTC / WETH | Buy | $69.59K | 32.71 WETH | 0.038397 | 0.0274 WETH | $58.44 | 0xb83...1314c |
Mar 19 07:05 PM | WBTC / USDC | Sell | $69.69K | 69.69K USDC | 0.038397 | 58.57 USDC | $58.52 | 0xb83...1314c |
Mar 19 07:05 PM | WBTC / WETH | Buy | $69.60K | 32.72 WETH | 0.022811 | 0.0918 WETH | $195.64 | 0x982...cd3aa |
Mar 19 07:05 PM | WBTC / WETH | Buy | $69.62K | 32.73 WETH | 0.022810 | 0.0918 WETH | $195.63 | 0x65b...b397e |
Mar 19 07:05 PM | WBTC / WETH | Buy | $69.57K | 32.70 WETH | 0.022000 | 0.0653 WETH | $139.14 | 0xd39...a639e |
Mar 19 07:05 PM | WBTC / WETH | Buy | $69.64K | 32.73 WETH | 0.021738 | 0.0568 WETH | $121.01 | 0x3d7...92398 |
Mar 19 07:05 PM | WBTC / USDC | Sell | $69.44K | 69.62K USDC | 0.032225 | 15.46 USDC | $15.44 | 0x6bd...ba12c |
Mar 19 07:05 PM | WBTC / WETH | Buy | $69.59K | 32.71 WETH | 0.022811 | 0.0919 WETH | $195.63 | 0xf0d...4330d |
Mar 19 07:05 PM | WBTC / WETH | Buy | $69.62K | 32.74 WETH | 0.022767 | 0.0904 WETH | $192.63 | 0x830...b3300 |
Mar 19 07:03 PM | WBTC / WETH | Buy | $69.62K | 32.75 WETH | 0.022814 | 0.0920 WETH | $195.92 | 0x1c0...26a61 |
Mar 19 07:03 PM | WBTC / WETH | Buy | $69.58K | 32.73 WETH | 0.022813 | 0.0920 WETH | $195.74 | 0x288...36674 |
Mar 19 07:02 PM | WBTC / WETH | Buy | $69.61K | 32.75 WETH | 0.022411 | 0.0789 WETH | $167.83 | 0x555...cf8b7 |
Mar 19 07:02 PM | WBTC / WETH | Buy | $69.57K | 32.76 WETH | 0.036706 | 0.0219 WETH | $46.65 | 0xaac...5e5a7 |
Mar 19 07:02 PM | WBTC / USDC | Sell | $69.52K | 69.52K USDC | 0.036706 | 46.66 USDC | $46.62 | 0xaac...5e5a7 |
Mar 19 06:58 PM | WBTC / USDC | Sell | $69.38K | 69.39K USDC | 0.045035 | 3.50 USDC | $3.49 | 0xa15...b7fd1 |
Mar 19 06:58 PM | WBTC / WETH | Buy | $69.47K | 32.76 WETH | 0.045036 | 0.021649 WETH | $3.50 | 0xa15...b7fd1 |
Mar 19 06:58 PM | WBTC / USDC | Sell | $69.37K | 69.38K USDC | 0.045036 | 3.50 USDC | $3.49 | 0xa15...b7fd1 |
Mar 19 06:58 PM | WBTC / WETH | Buy | $69.48K | 32.77 WETH | 0.035041 | 0.0165 WETH | $35.02 | 0xa15...b7fd1 |
Mar 19 06:58 PM | WBTC / USDC | Sell | $69.36K | 69.37K USDC | 0.035041 | 35.00 USDC | $34.96 | 0xa15...b7fd1 |
Mar 19 06:47 PM | WBTC / WETH | Sell | $69.37K | 32.76 WETH | 0.022205 | 0.0723 WETH | $152.93 | 0xf10...58c99 |
Mar 19 06:47 PM | WBTC / WETH | Sell | $69.40K | 32.77 WETH | 0.022207 | 0.0724 WETH | $153.12 | 0x0d9...afb50 |
Mar 19 06:45 PM | WBTC / WETH | Buy | $69.38K | 32.76 WETH | 0.022177 | 0.0712 WETH | $151.00 | 0x004...60093 |
Mar 19 06:45 PM | WBTC / WETH | Sell | $69.41K | 32.77 WETH | 0.022701 | 0.0886 WETH | $187.41 | 0xead...7c775 |
Mar 19 06:43 PM | WBTC / WETH | Sell | $69.35K | 32.75 WETH | 0.022433 | 0.0798 WETH | $168.66 | 0xd1b...73901 |
Mar 19 06:40 PM | WBTC / WETH | Sell | $69.35K | 32.75 WETH | 0.022343 | 0.0768 WETH | $162.44 | 0x943...70470 |
Mar 19 06:33 PM | WBTC / USDC | Sell | $69.26K | 69.26K USDC | 0.044288 | 2.98 USDC | $2.97 | 0xbb7...d3064 |
Mar 19 06:33 PM | WBTC / USDC | Sell | $69.25K | 69.26K USDC | 0.047647 | 5.30 USDC | $5.30 | 0xa24...e27bf |
Mar 19 06:29 PM | WBTC / USDC | Buy | $69.23K | 69.24K USDC | 0.034997 | 34.56 USDC | $34.59 | 0xd5f...31d68 |
Mar 19 06:29 PM | WBTC / WETH | Sell | $69.28K | 32.74 WETH | 0.021605 | 0.0526 WETH | $111.17 | 0xead...2554a |
Mar 19 06:29 PM | WBTC / WETH | Sell | $69.30K | 32.74 WETH | 0.022956 | 0.0969 WETH | $204.83 | 0xfcc...1a3b5 |
Mar 19 06:28 PM | WBTC / WETH | Sell | $69.41K | 32.71 WETH | 0.052270 | 0.047451 WETH | $0.1575 | 0xb25...3c99a |
Mar 19 06:28 PM | WBTC / WETH | Sell | $69.55K | 32.78 WETH | 0.048999 | 0.022952 WETH | $6.26 | 0xb25...3c99a |
Mar 19 06:28 PM | WBTC / USDC | Buy | $69.33K | 69.34K USDC | 0.034198 | 29.08 USDC | $29.11 | 0x3d7...c2b30 |
Mar 19 05:59 PM | WBTC / WETH | Buy | $69.60K | 32.74 WETH | 0.041619 | 0.035290 WETH | $1.13 | 0xe9a...2649d |
Mar 19 05:53 PM | WBTC / WETH | Buy | $69.57K | 32.73 WETH | 0.039093 | 0.0297 WETH | $63.25 | 0x0d6...6db9d |
Mar 19 05:53 PM | WBTC / USDC | Sell | $69.42K | 69.43K USDC | 0.039105 | 63.25 USDC | $63.20 | 0x0d6...6db9d |
Mar 19 05:28 PM | WBTC / USDC | Sell | $69.24K | 69.24K USDC | 0.032457 | 17.04 USDC | $17.01 | 0x1e3...00f37 |
Mar 19 05:24 PM | WBTC / WETH | Buy | $69.33K | 32.74 WETH | 0.022378 | 0.0777 WETH | $164.86 | 0xd90...b1adb |
Mar 19 05:23 PM | WBTC / WETH | Buy | $69.28K | 32.73 WETH | 0.022333 | 0.0763 WETH | $161.64 | 0xc68...6ef76 |
Mar 19 05:22 PM | WBTC / WETH | Buy | $69.25K | 32.74 WETH | 0.022201 | 0.0720 WETH | $152.43 | 0xba1...0ef7b |
Mar 19 05:20 PM | WBTC / WETH | Buy | $69.20K | 32.76 WETH | 0.034472 | 0.0146 WETH | $30.94 | 0x42a...3845e |
Mar 19 05:20 PM | WBTC / USDC | Sell | $69.18K | 69.19K USDC | 0.034472 | 30.97 USDC | $30.93 | 0x42a...3845e |
Mar 19 05:14 PM | WBTC / WETH | Buy | $69.00K | 32.71 WETH | 0.046647 | 0.022177 WETH | $4.59 | 0x31c...fd986 |
Mar 19 05:14 PM | WBTC / USDC | Sell | $69.07K | 69.08K USDC | 0.046647 | 4.60 USDC | $4.59 | 0x31c...fd986 |
Mar 19 05:14 PM | WBTC / WETH | Buy | $69.25K | 32.83 WETH | 0.047227 | 0.022376 WETH | $5.00 | 0x684...890db |
Mar 19 05:14 PM | WBTC / USDC | Sell | $69.05K | 69.06K USDC | 0.047227 | 5.00 USDC | $4.99 | 0x684...890db |
Mar 19 05:10 PM | WBTC / USDC | Buy | $69.04K | 69.04K USDC | 0.031069 | 7.37 USDC | $7.38 | 0x0b6...ffc28 |
Mar 19 05:10 PM | WBTC / USDC | Buy | $69.06K | 69.07K USDC | 0.031065 | 7.34 USDC | $7.35 | 0x0b6...ffc28 |
Mar 19 05:10 PM | WBTC / WETH | Sell | $69.53K | 32.96 WETH | 0.031065 | 0.023500 WETH | $7.40 | 0x0b6...ffc28 |
Mar 19 05:10 PM | WBTC / USDC | Buy | $69.09K | 69.09K USDC | 0.031069 | 7.37 USDC | $7.38 | 0x0b6...ffc28 |
Mar 19 05:10 PM | WBTC / WETH | Sell | $69.10K | 32.75 WETH | 0.031069 | 0.023500 WETH | $7.38 | 0x0b6...ffc28 |
Mar 19 05:10 PM | WBTC / USDC | Buy | $69.12K | 69.12K USDC | 0.047819 | 5.39 USDC | $5.40 | 0xafb...b6461 |
Mar 19 05:10 PM | WBTC / USDC | Buy | $69.14K | 69.14K USDC | 0.047819 | 5.40 USDC | $5.41 | 0xafb...b6461 |
Mar 19 05:10 PM | WBTC / WETH | Buy | $68.90K | 32.66 WETH | 0.047819 | 0.022561 WETH | $5.39 | 0xafb...b6461 |
Mar 19 05:10 PM | WBTC / USDC | Buy | $69.16K | 69.16K USDC | 0.047826 | 5.40 USDC | $5.41 | 0xafb...b6461 |
Mar 19 05:10 PM | WBTC / WETH | Sell | $69.13K | 32.77 WETH | 0.047826 | 0.022561 WETH | $5.41 | 0xafb...b6461 |
Mar 19 05:10 PM | WBTC / USDC | Buy | $69.18K | 69.18K USDC | 0.047826 | 5.40 USDC | $5.41 | 0xafb...b6461 |
Mar 19 05:10 PM | WBTC / WETH | Sell | $68.99K | 32.70 WETH | 0.047826 | 0.022561 WETH | $5.40 | 0xafb...b6461 |
Mar 19 04:54 PM | WBTC / USDC | Buy | $69.20K | 69.20K USDC | 0.031538 | 10.62 USDC | $10.64 | 0x5de...d078f |
Mar 19 04:54 PM | WBTC / USDC | Sell | $69.23K | 69.23K USDC | 0.034328 | 30.00 USDC | $29.96 | 0xd63...c7e45 |
Mar 19 04:42 PM | WBTC / WETH | Buy | $69.29K | 32.76 WETH | 0.032256 | 0.027380 WETH | $15.63 | 0xfac...85e1f |
Mar 19 04:42 PM | WBTC / USDC | Sell | $69.13K | 69.13K USDC | 0.032256 | 15.62 USDC | $15.59 | 0xfac...85e1f |
Mar 19 04:41 PM | WBTC / WETH | Buy | $69.30K | 32.76 WETH | 0.033302 | 0.0108 WETH | $22.88 | 0x617...ea866 |
Mar 19 04:41 PM | WBTC / USDC | Sell | $69.07K | 69.07K USDC | 0.033302 | 22.84 USDC | $22.81 | 0x617...ea866 |
Mar 19 04:23 PM | WBTC / WETH | Sell | $69.18K | 32.74 WETH | 0.022261 | 0.0741 WETH | $156.36 | 0x5be...61946 |
Mar 19 04:23 PM | WBTC / WETH | Sell | $69.16K | 32.74 WETH | 0.022713 | 0.0890 WETH | $187.60 | 0x2b1...9ded4 |
Mar 19 04:22 PM | WBTC / WETH | Sell | $69.23K | 32.76 WETH | 0.022849 | 0.0934 WETH | $197.18 | 0x65e...06a10 |
Mar 19 04:22 PM | WBTC / WETH | Sell | $69.15K | 32.73 WETH | 0.022713 | 0.0889 WETH | $187.55 | 0xb09...2cad5 |
Mar 19 04:22 PM | WBTC / WETH | Sell | $69.19K | 32.75 WETH | 0.022847 | 0.0933 WETH | $196.95 | 0xec7...bc105 |
Mar 19 04:22 PM | WBTC / WETH | Sell | $69.13K | 32.72 WETH | 0.022802 | 0.0918 WETH | $193.67 | 0x7db...a7834 |
