29,758,379 Pools27,494,887 Tokens

Wrapped BTC (WBTC)

The live Wrapped BTC price today is $69.23K, with a 24-hour trading volume of $112.46K. WBTC has changed 0,00% in the last 24 hours on Linea.

Token Statistics

Price (USD)
$69.23K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$69.23K
24h Volume
$112.46K
24h Transactions
627

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Linea

Wrapped Ether (WETH) USDC (USDC) Lynex (LYNX) Linea (LINEA)

Liquidity Pools

WBTC/WETH on EtherexWBTC/WETH on LynexUSDC/WBTC on EtherexUSDC/WBTC on LynexWBTC/WETH on NileWBTC/WETH on SyncSwapWBTC/WETH on PancakeSwap V3LYNX/WBTC on LynexWBTC/WETH on PancakeSwap V3USDC/WBTC on SyncSwapLINEA/WBTC on PancakeSwap V3

Recent Transactions

  • : 10687 WBTC for -7365274 USDC
  • : 10644 WBTC for -7338425 USDC
  • : -10644 WBTC for 3500000000000000 WETH
  • : 10683 WBTC for -7368222 USDC
  • : -10683 WBTC for 3500000000000000 WETH
  • : 7819 WBTC for -5394949 USDC
  • : 7819 WBTC for -5396483 USDC
  • : 7819 WBTC for -2560279508743606 WETH
  • : 7826 WBTC for -5402861 USDC
  • : -7826 WBTC for 2560279508743606 WETH

Wrapped BTC

Wrapped BTC Price (WBTC)

DateMarketTypePrice (USD)PriceWBTC2nd ASSETTotalTXN
Mar 19 05:10 PM
WBTC / USDCBuy$69.04K69.04K USDC0.0310697.37 USDC$7.380x0b6...ffc28
Mar 19 05:10 PM
WBTC / USDCBuy$69.06K69.07K USDC0.0310657.34 USDC$7.350x0b6...ffc28
Mar 19 05:10 PM
WBTC / WETHSell$69.53K32.96 WETH0.0310650.023500 WETH$7.400x0b6...ffc28
Mar 19 05:10 PM
WBTC / USDCBuy$69.09K69.09K USDC0.0310697.37 USDC$7.380x0b6...ffc28
Mar 19 05:10 PM
WBTC / WETHSell$69.10K32.75 WETH0.0310690.023500 WETH$7.380x0b6...ffc28
Mar 19 05:10 PM
WBTC / USDCBuy$69.12K69.12K USDC0.0478195.39 USDC$5.400xafb...b6461
Mar 19 05:10 PM
WBTC / USDCBuy$69.14K69.14K USDC0.0478195.40 USDC$5.410xafb...b6461
Mar 19 05:10 PM
WBTC / WETHBuy$68.90K32.66 WETH0.0478190.022561 WETH$5.390xafb...b6461
Mar 19 05:10 PM
WBTC / USDCBuy$69.16K69.16K USDC0.0478265.40 USDC$5.410xafb...b6461
Mar 19 05:10 PM
WBTC / WETHSell$69.13K32.77 WETH0.0478260.022561 WETH$5.410xafb...b6461
Mar 19 05:10 PM
WBTC / USDCBuy$69.18K69.18K USDC0.0478265.40 USDC$5.410xafb...b6461
Mar 19 05:10 PM
WBTC / WETHSell$68.99K32.70 WETH0.0478260.022561 WETH$5.400xafb...b6461
Mar 19 04:54 PM
WBTC / USDCBuy$69.20K69.20K USDC0.03153810.62 USDC$10.640x5de...d078f
Mar 19 04:54 PM
WBTC / USDCSell$69.23K69.23K USDC0.03432830.00 USDC$29.960xd63...c7e45
Mar 19 04:42 PM
WBTC / WETHBuy$69.29K32.76 WETH0.0322560.027380 WETH$15.630xfac...85e1f
Mar 19 04:42 PM
WBTC / USDCSell$69.13K69.13K USDC0.03225615.62 USDC$15.590xfac...85e1f
Mar 19 04:41 PM
WBTC / WETHBuy$69.30K32.76 WETH0.0333020.0108 WETH$22.880x617...ea866
Mar 19 04:41 PM
WBTC / USDCSell$69.07K69.07K USDC0.03330222.84 USDC$22.810x617...ea866
Mar 19 04:23 PM
WBTC / WETHSell$69.18K32.74 WETH0.0222610.0741 WETH$156.360x5be...61946
Mar 19 04:23 PM
WBTC / WETHSell$69.16K32.74 WETH0.0227130.0890 WETH$187.600x2b1...9ded4
Mar 19 04:22 PM
WBTC / WETHSell$69.23K32.76 WETH0.0228490.0934 WETH$197.180x65e...06a10
Mar 19 04:22 PM
WBTC / WETHSell$69.15K32.73 WETH0.0227130.0889 WETH$187.550xb09...2cad5
Mar 19 04:22 PM
WBTC / WETHSell$69.19K32.75 WETH0.0228470.0933 WETH$196.950xec7...bc105
Mar 19 04:22 PM
WBTC / WETHSell$69.13K32.72 WETH0.0228020.0918 WETH$193.670x7db...a7834
Mar 19 04:22 PM
WBTC / WETHSell$69.12K32.71 WETH0.0224410.0800 WETH$168.670xe5d...8ddc8
Mar 19 04:21 PM
WBTC / WETHSell$69.11K32.71 WETH0.0227130.0889 WETH$187.460x7b0...ca503
Mar 19 04:21 PM
WBTC / WETHSell$69.09K32.70 WETH0.0227150.0889 WETH$187.540xdda...75c73
Mar 19 04:21 PM
WBTC / WETHBuy$69.15K32.73 WETH0.0219170.0626 WETH$132.520xa71...6612d
Mar 19 04:21 PM
WBTC / WETHSell$69.08K32.69 WETH0.0227150.0889 WETH$187.500xae8...c7f15
Mar 19 04:21 PM
WBTC / WETHSell$69.18K32.74 WETH0.0227130.0889 WETH$187.640x748...971cd
Mar 19 04:21 PM
WBTC / WETHSell$69.14K32.72 WETH0.0225310.0829 WETH$174.930x8e9...ff2a8
Mar 19 04:20 PM
WBTC / WETHSell$69.07K32.69 WETH0.0227170.0890 WETH$187.630xfec...8c383
Mar 19 04:20 PM
WBTC / WETHSell$69.06K32.68 WETH0.0227170.0889 WETH$187.570x8b5...7244c
Mar 19 04:19 PM
WBTC / WETHSell$69.11K32.71 WETH0.0222640.0741 WETH$156.420xb53...dd30f
Mar 19 04:19 PM
WBTC / WETHSell$69.05K32.68 WETH0.0228550.0934 WETH$197.110xccc...66941
Mar 19 04:18 PM
WBTC / WETHSell$69.04K32.67 WETH0.0227190.0890 WETH$187.700xc26...0899a
Mar 19 04:17 PM
WBTC / WETHSell$69.11K32.69 WETH0.0284110.2751 WETH$581.230xcb1...33e90
Mar 19 04:17 PM
WBTC / WETHSell$69.04K32.66 WETH0.01140.3720 WETH$785.150x05d...43931
Mar 19 04:00 PM
WBTC / WETHSell$69.21K32.64 WETH0.0219330.0632 WETH$133.790x382...84800
Mar 19 03:59 PM
WBTC / WETHSell$69.03K32.64 WETH0.0214500.0474 WETH$100.040xa27...49470
Mar 19 03:58 PM
WBTC / WETHSell$69.01K32.63 WETH0.0214570.0476 WETH$100.510xd2c...6f08b
Mar 19 03:55 PM
WBTC / WETHBuy$68.83K32.63 WETH0.0376120.0248 WETH$52.390xf4c...de00d
Mar 19 03:35 PM
WBTC / USDCBuy$68.98K68.99K USDC0.02101269.74 USDC$69.760xbe1...9a223
Mar 19 03:32 PM
WBTC / WETHBuy$69.10K32.64 WETH0.01140.3701 WETH$784.680x89a...d34ed
Mar 19 03:32 PM
WBTC / WETHBuy$69.07K32.62 WETH0.0251630.1683 WETH$356.550x89a...d34ed
Mar 19 03:30 PM
WBTC / USDCBuy$69.23K69.24K USDC0.03272218.81 USDC$18.840x854...3942b
Mar 19 03:30 PM
WBTC / WETHSell$69.28K32.66 WETH0.0327220.028899 WETH$18.850x854...3942b
Mar 19 03:30 PM
WBTC / USDCBuy$69.28K69.29K USDC0.03326922.61 USDC$22.650x854...3942b
Mar 19 03:25 PM
WBTC / USDCBuy$69.35K69.36K USDC0.0485635.93 USDC$5.940xb4f...985ad
Mar 19 03:19 PM
WBTC / USDCBuy$69.37K69.37K USDC0.03819856.82 USDC$56.860xd43...abc24
Mar 19 03:17 PM
WBTC / WETHBuy$69.54K32.65 WETH0.0224640.0804 WETH$171.360x817...7c5bf
Mar 19 03:10 PM
WBTC / USDCSell$69.09K69.10K USDC0.0418251.27 USDC$1.260x84c...89ed7
Mar 19 03:10 PM
WBTC / WETHSell$69.53K32.64 WETH0.0418250.035928 WETH$1.270x84c...89ed7
Mar 19 03:10 PM
WBTC / WETHSell$69.58K32.67 WETH0.0456040.021834 WETH$3.900x5e8...c6108
Mar 19 03:10 PM
WBTC / WETHSell$69.58K32.67 WETH0.0620000.056753 WETH$0.01390xf84...caae7
Mar 19 03:09 PM
WBTC / WETHSell$69.55K32.66 WETH0.0248530.1587 WETH$337.500x842...78eda
Mar 19 03:09 PM
WBTC / WETHSell$69.57K32.67 WETH0.0217980.0588 WETH$125.070x1b7...b8be2
Mar 19 03:09 PM
WBTC / WETHSell$69.55K32.66 WETH0.0215990.0523 WETH$111.150xc8c...0a1fc
Mar 19 03:09 PM
WBTC / WETHBuy$69.52K32.65 WETH0.0213660.0445 WETH$94.970xa50...abbdb
Mar 19 03:09 PM
WBTC / USDCSell$69.53K69.54K USDC0.02136695.00 USDC$94.970xa50...abbdb
Mar 19 03:08 PM
WBTC / WETHSell$69.53K32.65 WETH0.0216000.0523 WETH$111.190xcc7...9372b
Mar 19 03:08 PM
WBTC / WETHSell$69.52K32.65 WETH0.0214480.0473 WETH$100.610x8c9...37e04
Mar 19 03:00 PM
WBTC / WETHSell$69.36K32.66 WETH0.0215050.0492 WETH$104.360x4aa...adad0
Mar 19 03:00 PM
WBTC / WETHSell$69.31K32.65 WETH0.0214670.0479 WETH$101.620x2ba...393b0
Mar 19 03:00 PM
WBTC / WETHSell$69.29K32.64 WETH0.0215060.0492 WETH$104.330xebc...57313
Mar 19 02:53 PM
WBTC / USDCSell$69.25K69.26K USDC0.03195113.53 USDC$13.500x58b...19200
Mar 19 02:53 PM
WBTC / WETHBuy$69.26K32.64 WETH0.0228310.0923 WETH$196.080x02f...1dd2d
Mar 19 02:53 PM
WBTC / WETHBuy$69.19K32.65 WETH0.0228310.0923 WETH$195.880x108...2725a
Mar 19 02:53 PM
WBTC / WETHBuy$69.20K32.66 WETH0.0228290.0922 WETH$195.780x64b...33fa8
Mar 19 02:53 PM
WBTC / WETHBuy$69.14K32.63 WETH0.0222460.0732 WETH$155.300x391...ec3eb
Mar 19 02:53 PM
WBTC / WETHBuy$69.21K32.66 WETH0.0228320.0923 WETH$196.020x5d7...63adc
Mar 19 02:52 PM
WBTC / WETHBuy$69.17K32.64 WETH0.0483970.022738 WETH$5.810xb63...d1723
Mar 19 02:52 PM
WBTC / WETHBuy$69.16K32.64 WETH0.0222920.0747 WETH$158.510x557...0f643
Mar 19 02:52 PM
WBTC / WETHBuy$69.19K32.66 WETH0.0398260.0320 WETH$67.980xb0d...186cd
Mar 19 02:52 PM
WBTC / USDCSell$69.21K69.22K USDC0.03982668.03 USDC$68.010xb0d...186cd
Mar 19 02:52 PM
WBTC / WETHBuy$69.21K32.67 WETH0.0222470.0733 WETH$155.520x10d...1ee61
Mar 19 02:52 PM
WBTC / WETHBuy$69.20K32.66 WETH0.0225160.0821 WETH$174.110x12e...81e6b
Mar 19 02:40 PM
WBTC / WETHSell$68.96K32.68 WETH0.0514200.044662 WETH$0.09790x246...ceb3f
Mar 19 02:38 PM
WBTC / WETHSell$69.04K32.67 WETH0.0222710.0743 WETH$156.730x106...32f9c
Mar 19 02:38 PM
WBTC / WETHSell$69.03K32.67 WETH0.0228620.0936 WETH$197.500x3cb...35513
Mar 19 02:38 PM
WBTC / WETHSell$69.01K32.66 WETH0.0228160.0921 WETH$194.320xfd2...63332
Mar 19 02:38 PM
WBTC / WETHSell$69.00K32.66 WETH0.0228620.0936 WETH$197.440xb9a...f230a
Mar 19 02:38 PM
WBTC / WETHSell$69.05K32.68 WETH0.0228600.0935 WETH$197.440xe9f...e8c33
Mar 19 02:37 PM
WBTC / WETHSell$69.01K32.66 WETH0.0227270.0891 WETH$188.150x122...85788
Mar 19 02:37 PM
WBTC / WETHSell$68.99K32.64 WETH0.0228180.0921 WETH$194.410xe5a...50700
Mar 19 02:37 PM
WBTC / USDCBuy$68.97K68.98K USDC0.03578439.86 USDC$39.890xe4e...cca4d
Mar 19 02:37 PM
WBTC / USDCBuy$69.42K69.12K USDC0.03164111.35 USDC$11.390xdf3...6a671
Mar 19 02:37 PM
WBTC / WETHSell$69.04K32.65 WETH0.0227230.0891 WETH$187.980x8ee...cdf37
Mar 19 02:37 PM
WBTC / WETHSell$69.03K32.64 WETH0.0228130.0920 WETH$194.140x239...1bca2
Mar 19 02:37 PM
WBTC / WETHSell$69.02K32.64 WETH0.0228570.0934 WETH$197.110x2d6...82486
Mar 19 02:37 PM
WBTC / WETHSell$69.01K32.63 WETH0.0227200.0889 WETH$187.660xd9c...53e5d
Mar 19 02:37 PM
WBTC / WETHSell$68.99K32.62 WETH0.0228570.0934 WETH$197.060x067...6bed1
Mar 19 02:37 PM
WBTC / WETHSell$68.98K32.62 WETH0.0223120.0755 WETH$159.440x978...1bd5f
Mar 19 02:34 PM
WBTC / WETHSell$69.04K32.61 WETH0.0224470.0799 WETH$168.880x251...2bcf3
Mar 19 02:34 PM
WBTC / WETHSell$69.03K32.61 WETH0.0226730.0873 WETH$184.470x805...bf5fe
Mar 19 02:30 PM
WBTC / WETHSell$69.07K32.63 WETH0.0225410.0830 WETH$175.450xd0d...a068d
Mar 19 02:29 PM
WBTC / WETHSell$69.10K32.60 WETH0.0219290.0630 WETH$133.300x86f...98ec0
Mar 19 02:23 PM
WBTC / USDCSell$69.12K69.13K USDC0.03505935.01 USDC$34.960x5b7...c174e
Mar 19 02:23 PM
WBTC / USDCBuy$68.99K69.00K USDC0.03312621.53 USDC$21.560x6af...88b4e
Mar 19 02:23 PM
WBTC / USDCBuy$69.07K69.08K USDC0.03459331.69 USDC$31.720xec4...ecdba