Wrapped BTC (WBTC)
The live Wrapped BTC price today is $69.23K, with a 24-hour trading volume of $112.42K. WBTC has changed 0,00% in the last 24 hours on Linea.
Token Statistics
- Price (USD)
- $69.23K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $69.23K
- 24h Volume
- $112.42K
- 24h Transactions
- 615
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Linea
Wrapped Ether (WETH) USDC (USDC) Lynex (LYNX) Linea (LINEA)Liquidity Pools
WBTC/WETH on EtherexWBTC/WETH on LynexUSDC/WBTC on EtherexUSDC/WBTC on LynexWBTC/WETH on NileWBTC/WETH on SyncSwapWBTC/WETH on PancakeSwap V3LYNX/WBTC on LynexWBTC/WETH on PancakeSwap V3USDC/WBTC on SyncSwapLINEA/WBTC on PancakeSwap V3WBTC/WETH on SyncSwap V2.1WBTC/WETH on iZiSwapRecent Transactions
- : 22557 WBTC for -7379115705836168 WETH
- : -22557 WBTC for 15620000 USDC
- : 33019 WBTC for -10802569394930612 WETH
- : -33019 WBTC for 22837080 USDC
- : -226024 WBTC for 74150000000000000 WETH
- : -271235 WBTC for 88960000000000000 WETH
- : -284833 WBTC for 93430000000000000 WETH
- : -271217 WBTC for 88930000000000000 WETH
- : -284652 WBTC for 93320000000000000 WETH
- : -280135 WBTC for 91830000000000000 WETH
Wrapped BTC
Wrapped BTC Price (WBTC)
| Date | Market | Type | Price (USD) | Price | WBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:42 PM | WBTC / WETH | Buy | $69.29K | 32.76 WETH | 0.032256 | 0.027380 WETH | $15.63 | 0xfac...85e1f |
Mar 19 04:42 PM | WBTC / USDC | Sell | $69.13K | 69.13K USDC | 0.032256 | 15.62 USDC | $15.59 | 0xfac...85e1f |
Mar 19 04:41 PM | WBTC / WETH | Buy | $69.30K | 32.76 WETH | 0.033302 | 0.0108 WETH | $22.88 | 0x617...ea866 |
Mar 19 04:41 PM | WBTC / USDC | Sell | $69.07K | 69.07K USDC | 0.033302 | 22.84 USDC | $22.81 | 0x617...ea866 |
Mar 19 04:23 PM | WBTC / WETH | Sell | $69.18K | 32.74 WETH | 0.022261 | 0.0741 WETH | $156.36 | 0x5be...61946 |
Mar 19 04:23 PM | WBTC / WETH | Sell | $69.16K | 32.74 WETH | 0.022713 | 0.0890 WETH | $187.60 | 0x2b1...9ded4 |
Mar 19 04:22 PM | WBTC / WETH | Sell | $69.23K | 32.76 WETH | 0.022849 | 0.0934 WETH | $197.18 | 0x65e...06a10 |
Mar 19 04:22 PM | WBTC / WETH | Sell | $69.15K | 32.73 WETH | 0.022713 | 0.0889 WETH | $187.55 | 0xb09...2cad5 |
Mar 19 04:22 PM | WBTC / WETH | Sell | $69.19K | 32.75 WETH | 0.022847 | 0.0933 WETH | $196.95 | 0xec7...bc105 |
Mar 19 04:22 PM | WBTC / WETH | Sell | $69.13K | 32.72 WETH | 0.022802 | 0.0918 WETH | $193.67 | 0x7db...a7834 |
Mar 19 04:22 PM | WBTC / WETH | Sell | $69.12K | 32.71 WETH | 0.022441 | 0.0800 WETH | $168.67 | 0xe5d...8ddc8 |
Mar 19 04:21 PM | WBTC / WETH | Sell | $69.11K | 32.71 WETH | 0.022713 | 0.0889 WETH | $187.46 | 0x7b0...ca503 |
Mar 19 04:21 PM | WBTC / WETH | Sell | $69.09K | 32.70 WETH | 0.022715 | 0.0889 WETH | $187.54 | 0xdda...75c73 |
Mar 19 04:21 PM | WBTC / WETH | Buy | $69.15K | 32.73 WETH | 0.021917 | 0.0626 WETH | $132.52 | 0xa71...6612d |
Mar 19 04:21 PM | WBTC / WETH | Sell | $69.08K | 32.69 WETH | 0.022715 | 0.0889 WETH | $187.50 | 0xae8...c7f15 |
Mar 19 04:21 PM | WBTC / WETH | Sell | $69.18K | 32.74 WETH | 0.022713 | 0.0889 WETH | $187.64 | 0x748...971cd |
Mar 19 04:21 PM | WBTC / WETH | Sell | $69.14K | 32.72 WETH | 0.022531 | 0.0829 WETH | $174.93 | 0x8e9...ff2a8 |
Mar 19 04:20 PM | WBTC / WETH | Sell | $69.07K | 32.69 WETH | 0.022717 | 0.0890 WETH | $187.63 | 0xfec...8c383 |
Mar 19 04:20 PM | WBTC / WETH | Sell | $69.06K | 32.68 WETH | 0.022717 | 0.0889 WETH | $187.57 | 0x8b5...7244c |
Mar 19 04:19 PM | WBTC / WETH | Sell | $69.11K | 32.71 WETH | 0.022264 | 0.0741 WETH | $156.42 | 0xb53...dd30f |
Mar 19 04:19 PM | WBTC / WETH | Sell | $69.05K | 32.68 WETH | 0.022855 | 0.0934 WETH | $197.11 | 0xccc...66941 |
Mar 19 04:18 PM | WBTC / WETH | Sell | $69.04K | 32.67 WETH | 0.022719 | 0.0890 WETH | $187.70 | 0xc26...0899a |
Mar 19 04:17 PM | WBTC / WETH | Sell | $69.11K | 32.69 WETH | 0.028411 | 0.2751 WETH | $581.23 | 0xcb1...33e90 |
Mar 19 04:17 PM | WBTC / WETH | Sell | $69.04K | 32.66 WETH | 0.0114 | 0.3720 WETH | $785.15 | 0x05d...43931 |
Mar 19 04:00 PM | WBTC / WETH | Sell | $69.21K | 32.64 WETH | 0.021933 | 0.0632 WETH | $133.79 | 0x382...84800 |
Mar 19 03:59 PM | WBTC / WETH | Sell | $69.03K | 32.64 WETH | 0.021450 | 0.0474 WETH | $100.04 | 0xa27...49470 |
Mar 19 03:58 PM | WBTC / WETH | Sell | $69.01K | 32.63 WETH | 0.021457 | 0.0476 WETH | $100.51 | 0xd2c...6f08b |
Mar 19 03:55 PM | WBTC / WETH | Buy | $68.83K | 32.63 WETH | 0.037612 | 0.0248 WETH | $52.39 | 0xf4c...de00d |
Mar 19 03:35 PM | WBTC / USDC | Buy | $68.98K | 68.99K USDC | 0.021012 | 69.74 USDC | $69.76 | 0xbe1...9a223 |
Mar 19 03:32 PM | WBTC / WETH | Buy | $69.10K | 32.64 WETH | 0.0114 | 0.3701 WETH | $784.68 | 0x89a...d34ed |
Mar 19 03:32 PM | WBTC / WETH | Buy | $69.07K | 32.62 WETH | 0.025163 | 0.1683 WETH | $356.55 | 0x89a...d34ed |
Mar 19 03:30 PM | WBTC / USDC | Buy | $69.23K | 69.24K USDC | 0.032722 | 18.81 USDC | $18.84 | 0x854...3942b |
Mar 19 03:30 PM | WBTC / WETH | Sell | $69.28K | 32.66 WETH | 0.032722 | 0.028899 WETH | $18.85 | 0x854...3942b |
Mar 19 03:30 PM | WBTC / USDC | Buy | $69.28K | 69.29K USDC | 0.033269 | 22.61 USDC | $22.65 | 0x854...3942b |
Mar 19 03:25 PM | WBTC / USDC | Buy | $69.35K | 69.36K USDC | 0.048563 | 5.93 USDC | $5.94 | 0xb4f...985ad |
Mar 19 03:19 PM | WBTC / USDC | Buy | $69.37K | 69.37K USDC | 0.038198 | 56.82 USDC | $56.86 | 0xd43...abc24 |
Mar 19 03:17 PM | WBTC / WETH | Buy | $69.54K | 32.65 WETH | 0.022464 | 0.0804 WETH | $171.36 | 0x817...7c5bf |
Mar 19 03:10 PM | WBTC / WETH | Sell | $69.53K | 32.64 WETH | 0.041825 | 0.035928 WETH | $1.27 | 0x84c...89ed7 |
Mar 19 03:10 PM | WBTC / WETH | Sell | $69.58K | 32.67 WETH | 0.045604 | 0.021834 WETH | $3.90 | 0x5e8...c6108 |
Mar 19 03:10 PM | WBTC / WETH | Sell | $69.58K | 32.67 WETH | 0.062000 | 0.056753 WETH | $0.0139 | 0xf84...caae7 |
Mar 19 03:09 PM | WBTC / WETH | Sell | $69.55K | 32.66 WETH | 0.024853 | 0.1587 WETH | $337.50 | 0x842...78eda |
Mar 19 03:09 PM | WBTC / WETH | Sell | $69.57K | 32.67 WETH | 0.021798 | 0.0588 WETH | $125.07 | 0x1b7...b8be2 |
Mar 19 03:09 PM | WBTC / WETH | Sell | $69.55K | 32.66 WETH | 0.021599 | 0.0523 WETH | $111.15 | 0xc8c...0a1fc |
Mar 19 03:09 PM | WBTC / WETH | Buy | $69.52K | 32.65 WETH | 0.021366 | 0.0445 WETH | $94.97 | 0xa50...abbdb |
Mar 19 03:09 PM | WBTC / USDC | Sell | $69.53K | 69.54K USDC | 0.021366 | 95.00 USDC | $94.97 | 0xa50...abbdb |
Mar 19 03:08 PM | WBTC / WETH | Sell | $69.53K | 32.65 WETH | 0.021600 | 0.0523 WETH | $111.19 | 0xcc7...9372b |
Mar 19 03:08 PM | WBTC / WETH | Sell | $69.52K | 32.65 WETH | 0.021448 | 0.0473 WETH | $100.61 | 0x8c9...37e04 |
Mar 19 03:00 PM | WBTC / WETH | Sell | $69.36K | 32.66 WETH | 0.021505 | 0.0492 WETH | $104.36 | 0x4aa...adad0 |
Mar 19 03:00 PM | WBTC / WETH | Sell | $69.31K | 32.65 WETH | 0.021467 | 0.0479 WETH | $101.62 | 0x2ba...393b0 |
Mar 19 03:00 PM | WBTC / WETH | Sell | $69.29K | 32.64 WETH | 0.021506 | 0.0492 WETH | $104.33 | 0xebc...57313 |
Mar 19 02:53 PM | WBTC / USDC | Sell | $69.25K | 69.26K USDC | 0.031951 | 13.53 USDC | $13.50 | 0x58b...19200 |
Mar 19 02:53 PM | WBTC / WETH | Buy | $69.26K | 32.64 WETH | 0.022831 | 0.0923 WETH | $196.08 | 0x02f...1dd2d |
Mar 19 02:53 PM | WBTC / WETH | Buy | $69.19K | 32.65 WETH | 0.022831 | 0.0923 WETH | $195.88 | 0x108...2725a |
Mar 19 02:53 PM | WBTC / WETH | Buy | $69.20K | 32.66 WETH | 0.022829 | 0.0922 WETH | $195.78 | 0x64b...33fa8 |
Mar 19 02:53 PM | WBTC / WETH | Buy | $69.14K | 32.63 WETH | 0.022246 | 0.0732 WETH | $155.30 | 0x391...ec3eb |
Mar 19 02:53 PM | WBTC / WETH | Buy | $69.21K | 32.66 WETH | 0.022832 | 0.0923 WETH | $196.02 | 0x5d7...63adc |
Mar 19 02:52 PM | WBTC / WETH | Buy | $69.17K | 32.64 WETH | 0.048397 | 0.022738 WETH | $5.81 | 0xb63...d1723 |
Mar 19 02:52 PM | WBTC / WETH | Buy | $69.16K | 32.64 WETH | 0.022292 | 0.0747 WETH | $158.51 | 0x557...0f643 |
Mar 19 02:52 PM | WBTC / WETH | Buy | $69.19K | 32.66 WETH | 0.039826 | 0.0320 WETH | $67.98 | 0xb0d...186cd |
Mar 19 02:52 PM | WBTC / USDC | Sell | $69.21K | 69.22K USDC | 0.039826 | 68.03 USDC | $68.01 | 0xb0d...186cd |
Mar 19 02:52 PM | WBTC / WETH | Buy | $69.21K | 32.67 WETH | 0.022247 | 0.0733 WETH | $155.52 | 0x10d...1ee61 |
Mar 19 02:52 PM | WBTC / WETH | Buy | $69.20K | 32.66 WETH | 0.022516 | 0.0821 WETH | $174.11 | 0x12e...81e6b |
Mar 19 02:40 PM | WBTC / WETH | Sell | $68.96K | 32.68 WETH | 0.051420 | 0.044662 WETH | $0.0979 | 0x246...ceb3f |
Mar 19 02:38 PM | WBTC / WETH | Sell | $69.04K | 32.67 WETH | 0.022271 | 0.0743 WETH | $156.73 | 0x106...32f9c |
Mar 19 02:38 PM | WBTC / WETH | Sell | $69.03K | 32.67 WETH | 0.022862 | 0.0936 WETH | $197.50 | 0x3cb...35513 |
Mar 19 02:38 PM | WBTC / WETH | Sell | $69.01K | 32.66 WETH | 0.022816 | 0.0921 WETH | $194.32 | 0xfd2...63332 |
Mar 19 02:38 PM | WBTC / WETH | Sell | $69.00K | 32.66 WETH | 0.022862 | 0.0936 WETH | $197.44 | 0xb9a...f230a |
Mar 19 02:38 PM | WBTC / WETH | Sell | $69.05K | 32.68 WETH | 0.022860 | 0.0935 WETH | $197.44 | 0xe9f...e8c33 |
Mar 19 02:37 PM | WBTC / WETH | Sell | $69.01K | 32.66 WETH | 0.022727 | 0.0891 WETH | $188.15 | 0x122...85788 |
Mar 19 02:37 PM | WBTC / WETH | Sell | $68.99K | 32.64 WETH | 0.022818 | 0.0921 WETH | $194.41 | 0xe5a...50700 |
Mar 19 02:37 PM | WBTC / USDC | Buy | $68.97K | 68.98K USDC | 0.035784 | 39.86 USDC | $39.89 | 0xe4e...cca4d |
Mar 19 02:37 PM | WBTC / WETH | Buy | $71.29K | 33.73 WETH | 0.035784 | 0.0188 WETH | $41.23 | 0xe4e...cca4d |
Mar 19 02:37 PM | WBTC / USDC | Buy | $69.42K | 69.12K USDC | 0.031641 | 11.35 USDC | $11.39 | 0xdf3...6a671 |
Mar 19 02:37 PM | WBTC / WETH | Sell | $69.04K | 32.65 WETH | 0.022723 | 0.0891 WETH | $187.98 | 0x8ee...cdf37 |
Mar 19 02:37 PM | WBTC / WETH | Sell | $69.03K | 32.64 WETH | 0.022813 | 0.0920 WETH | $194.14 | 0x239...1bca2 |
Mar 19 02:37 PM | WBTC / WETH | Sell | $69.02K | 32.64 WETH | 0.022857 | 0.0934 WETH | $197.11 | 0x2d6...82486 |
Mar 19 02:37 PM | WBTC / WETH | Sell | $69.01K | 32.63 WETH | 0.022720 | 0.0889 WETH | $187.66 | 0xd9c...53e5d |
Mar 19 02:37 PM | WBTC / WETH | Sell | $68.99K | 32.62 WETH | 0.022857 | 0.0934 WETH | $197.06 | 0x067...6bed1 |
Mar 19 02:37 PM | WBTC / WETH | Sell | $68.98K | 32.62 WETH | 0.022312 | 0.0755 WETH | $159.44 | 0x978...1bd5f |
Mar 19 02:34 PM | WBTC / WETH | Sell | $69.04K | 32.61 WETH | 0.022447 | 0.0799 WETH | $168.88 | 0x251...2bcf3 |
Mar 19 02:34 PM | WBTC / WETH | Sell | $69.03K | 32.61 WETH | 0.022673 | 0.0873 WETH | $184.47 | 0x805...bf5fe |
Mar 19 02:30 PM | WBTC / WETH | Sell | $69.07K | 32.63 WETH | 0.022541 | 0.0830 WETH | $175.45 | 0xd0d...a068d |
Mar 19 02:29 PM | WBTC / WETH | Sell | $69.10K | 32.60 WETH | 0.021929 | 0.0630 WETH | $133.30 | 0x86f...98ec0 |
Mar 19 02:23 PM | WBTC / USDC | Sell | $69.12K | 69.13K USDC | 0.035059 | 35.01 USDC | $34.96 | 0x5b7...c174e |
Mar 19 02:23 PM | WBTC / USDC | Buy | $68.99K | 69.00K USDC | 0.033126 | 21.53 USDC | $21.56 | 0x6af...88b4e |
Mar 19 02:23 PM | WBTC / USDC | Buy | $69.07K | 69.08K USDC | 0.034593 | 31.69 USDC | $31.72 | 0xec4...ecdba |
Mar 19 02:23 PM | WBTC / USDC | Buy | $69.18K | 69.19K USDC | 0.034594 | 31.74 USDC | $31.78 | 0xec4...ecdba |
Mar 19 02:23 PM | WBTC / WETH | Sell | $69.35K | 32.61 WETH | 0.034594 | 0.0150 WETH | $31.85 | 0xec4...ecdba |
Mar 19 02:23 PM | WBTC / USDC | Buy | $69.28K | 69.29K USDC | 0.036126 | 42.39 USDC | $42.43 | 0xcfb...f934a |
Mar 19 02:23 PM | WBTC / WETH | Sell | $69.34K | 32.61 WETH | 0.036126 | 0.0200 WETH | $42.47 | 0xcfb...f934a |
Mar 19 02:23 PM | WBTC / USDC | Buy | $69.40K | 69.41K USDC | 0.033066 | 21.24 USDC | $21.27 | 0xb11...0d856 |
Mar 19 02:12 PM | WBTC / USDC | Sell | $69.46K | 69.47K USDC | 0.037190 | 50.00 USDC | $49.94 | 0x085...7ee67 |
Mar 19 02:12 PM | WBTC / USDC | Buy | $69.32K | 69.33K USDC | 0.043062 | 2.12 USDC | $2.12 | 0xd9d...86211 |
Mar 19 02:12 PM | WBTC / USDC | Buy | $69.32K | 69.33K USDC | 0.031531 | 10.59 USDC | $10.61 | 0xd9d...86211 |
Mar 19 02:12 PM | WBTC / WETH | Sell | $69.70K | 32.66 WETH | 0.031531 | 0.025000 WETH | $10.67 | 0xd9d...86211 |
Mar 19 02:12 PM | WBTC / USDC | Buy | $69.35K | 69.37K USDC | 0.033062 | 21.20 USDC | $21.23 | 0xd9d...86211 |
Mar 19 02:10 PM | WBTC / WETH | Sell | $69.64K | 32.59 WETH | 0.032775 | 0.029033 WETH | $19.32 | 0x9e2...865c8 |
Mar 19 02:10 PM | WBTC / USDC | Buy | $69.42K | 69.43K USDC | 0.036653 | 46.13 USDC | $46.18 | 0xc66...9094d |
Mar 19 01:55 PM | WBTC / USDC | Sell | $69.56K | 69.56K USDC | 0.037180 | 50.00 USDC | $49.94 | 0x8a2...097a7 |
Mar 19 01:54 PM | WBTC / USDC | Sell | $69.41K | 69.42K USDC | 0.033951 | 27.47 USDC | $27.42 | 0x252...af195 |
