USDC/WBTC Pool
The live USDC/WBTC price today is $0.9998, with a 24-hour trading volume of $216.75. This pair has changed <-0,01% in the last 24 hours on Linea via Lynex.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $216.75
- 24h Buy Volume
- $104.02
- 24h Sell Volume
- $112.73
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USDC (USDC) Wrapped BTC (WBTC)Related Pools on Linea
mUSD/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHLINEA/WETHWBTC/WETHLINEA/WETHWBTC/WETHwrsETH/WETHUSDT/WETHmUSD/frxUSDOther Pools Trading USDC (USDC)
USDC/WETH on EtherexUSDC/mUSD on EtherexUSDC/WETH on LynexUSDC/WETH on SyncSwapUSDC/frxUSD on EtherexUSDC/USDT on NileUSDC/mUSD on PancakeSwap V3USDC/WETH on iZiSwapUSDC/WETH on iZiSwapUSDC/WETH on PancakeSwap V3Recent Transactions
- : -11346951 USDC for 16406 WBTC
- : -7960369 USDC for 11457 WBTC
- : 21500196 USDC for -30919 WBTC
- : 8000000 USDC for -11585 WBTC
- : 20613974 USDC for -35224 WBTC
- : -22337917 USDC for 37842 WBTC
- : -20916206 USDC for 29767 WBTC
- : -13187441 USDC for 18618 WBTC
- : -11054777 USDC for 15520 WBTC
- : 19961410 USDC for -27985 WBTC
USDC / WBTC
USDC/WBTC Price on Lynex (Linea)
| Date | Type | Price (USD) | Price (WBTC) | USDC | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:37 PM | Sell | $0.9998 | 0.041447 | 11.35 | 0.031641 | $11.35 | 0xdf3...6a671 |
Mar 19 01:52 PM | Sell | $0.9999 | 0.041440 | 7.96 | 0.031146 | $7.96 | 0xecf...5524a |
Mar 19 01:52 PM | Buy | $0.9999 | 0.041434 | 21.50 | 0.033092 | $21.50 | 0x915...36544 |
Mar 19 01:10 PM | Buy | $0.9999 | 0.041449 | 8.00 | 0.031159 | $8.00 | 0xef6...46d09 |
Mar 19 01:03 PM | Buy | $0.9999 | 0.041459 | 20.61 | 0.033523 | $20.61 | 0xfc0...1750d |
Mar 19 01:03 PM | Sell | $0.9999 | 0.042010 | 22.34 | 0.033785 | $22.34 | 0x1b4...00737 |
Mar 19 07:14 AM | Sell | $0.9999 | 0.041428 | 20.92 | 0.032977 | $20.91 | 0x741...8e6d6 |
Mar 19 04:13 AM | Sell | $0.9999 | 0.041414 | 13.19 | 0.031862 | $13.19 | 0x9a5...33760 |
Mar 19 04:13 AM | Sell | $0.9999 | 0.041406 | 11.05 | 0.031552 | $11.05 | 0x2a6...43aab |
Mar 19 03:19 AM | Buy | $1.0000 | 0.041398 | 19.96 | 0.032799 | $19.96 | 0x894...86696 |
Mar 19 01:31 AM | Sell | $1.0000 | 0.041411 | 4.34 | 0.046125 | $4.34 | 0x298...ffcf1 |
Mar 19 12:56 AM | Sell | $1.0000 | 0.041409 | 1.91 | 0.042690 | $1.91 | 0xa14...89cad |
Mar 18 09:56 PM | Buy | $0.9999 | 0.041407 | 6.00 | 0.048438 | $6.00 | 0x137...b599f |
Mar 18 08:36 PM | Buy | $0.9999 | 0.041411 | 26.10 | 0.033699 | $26.10 | 0x04f...16d44 |
Mar 18 08:11 PM | Sell | $0.9999 | 0.041434 | 8.42 | 0.031190 | $8.42 | 0xc53...4890e |
Mar 18 06:57 PM | Sell | $0.9999 | 0.041406 | 9.24 | 0.031299 | $9.24 | 0x7e2...62f40 |
Mar 18 05:42 PM | Buy | $0.9999 | 0.041400 | 15.73 | 0.032207 | $15.73 | 0x96e...0e7c2 |
Mar 18 03:01 PM | Sell | $0.9999 | 0.041411 | 13.70 | 0.031929 | $13.70 | 0xec1...ffa07 |
Mar 18 02:34 PM | Buy | $0.9999 | 0.041402 | 14.87 | 0.032088 | $14.86 | 0xa8d...97ff1 |
Mar 18 02:31 PM | Sell | $0.9999 | 0.041417 | 3.21 | 0.044479 | $3.21 | 0x346...cbe93 |
