USDC/WBTC Pool
The live USDC/WBTC price today is $0.9999, with a 24-hour trading volume of $209.71. This pair has changed <0,01% in the last 24 hours on Linea via Lynex.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $209.71
- 24h Buy Volume
- $82.71
- 24h Sell Volume
- $127.00
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 5
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USDC (USDC) Wrapped BTC (WBTC)Related Pools on Linea
mUSD/WETHLINEA/WETHUSDT/WETHfrxUSD/WSWBTC/WETHWBTC/WETHLINEA/WETHUSDT/WETHwrsETH/WETHTURTLE/WETHavUSD/mUSDOther Pools Trading USDC (USDC)
USDC/WETH on EtherexUSDC/mUSD on EtherexUSDC/WETH on LynexUSDC/WETH on SyncSwapUSDC/USDT on NileUSDC/WETH on iZiSwapUSDC/mUSD on PancakeSwap V3USDC/frxUSD on EtherexUSDC/WETH on iZiSwapUSDC/WETH on PancakeSwap V3Recent Transactions
- : -20916206 USDC for 29767 WBTC
- : -13187441 USDC for 18618 WBTC
- : -11054777 USDC for 15520 WBTC
- : 19961410 USDC for -27985 WBTC
- : -4337891 USDC for 6125 WBTC
- : -1907773 USDC for 2690 WBTC
- : 6000000 USDC for -8438 WBTC
- : 26102908 USDC for -36984 WBTC
- : -8423601 USDC for 11898 WBTC
- : -9243957 USDC for 12988 WBTC
USDC / WBTC
USDC/WBTC Price on Lynex (Linea)
| Date | Type | Price (USD) | Price (WBTC) | USDC | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:14 AM | Sell | $0.9999 | 0.041428 | 20.92 | 0.032977 | $20.91 | 0x741...8e6d6 |
Mar 19 04:13 AM | Sell | $0.9999 | 0.041414 | 13.19 | 0.031862 | $13.19 | 0x9a5...33760 |
Mar 19 04:13 AM | Sell | $0.9999 | 0.041406 | 11.05 | 0.031552 | $11.05 | 0x2a6...43aab |
Mar 19 03:19 AM | Buy | $1.0000 | 0.041398 | 19.96 | 0.032799 | $19.96 | 0x894...86696 |
Mar 19 01:31 AM | Sell | $1.0000 | 0.041411 | 4.34 | 0.046125 | $4.34 | 0x298...ffcf1 |
Mar 19 12:56 AM | Sell | $1.0000 | 0.041409 | 1.91 | 0.042690 | $1.91 | 0xa14...89cad |
Mar 18 09:56 PM | Buy | $0.9999 | 0.041407 | 6.00 | 0.048438 | $6.00 | 0x137...b599f |
Mar 18 08:36 PM | Buy | $0.9999 | 0.041411 | 26.10 | 0.033699 | $26.10 | 0x04f...16d44 |
Mar 18 08:11 PM | Sell | $0.9999 | 0.041434 | 8.42 | 0.031190 | $8.42 | 0xc53...4890e |
Mar 18 06:57 PM | Sell | $0.9999 | 0.041406 | 9.24 | 0.031299 | $9.24 | 0x7e2...62f40 |
Mar 18 05:42 PM | Buy | $0.9999 | 0.041400 | 15.73 | 0.032207 | $15.73 | 0x96e...0e7c2 |
Mar 18 03:01 PM | Sell | $0.9999 | 0.041411 | 13.70 | 0.031929 | $13.70 | 0xec1...ffa07 |
Mar 18 02:34 PM | Buy | $0.9999 | 0.041402 | 14.87 | 0.032088 | $14.86 | 0xa8d...97ff1 |
Mar 18 02:31 PM | Sell | $0.9999 | 0.041417 | 3.21 | 0.044479 | $3.21 | 0x346...cbe93 |
Mar 18 01:01 PM | Sell | $0.9999 | 0.041385 | 9.47 | 0.031311 | $9.47 | 0xa01...22587 |
Mar 18 11:58 AM | Sell | $0.9999 | 0.041380 | 18.78 | 0.032582 | $18.78 | 0xca1...6f300 |
Mar 18 11:32 AM | Sell | $0.9999 | 0.041369 | 12.57 | 0.031717 | $12.57 | 0xa01...4c073 |
Mar 18 10:44 AM | Sell | $0.9999 | 0.041362 | 7.62 | 0.031037 | $7.62 | 0x814...4b1c7 |
Mar 18 10:44 AM | Sell | $0.9999 | 0.041358 | 10.00 | 0.031356 | $10.00 | 0x100...567af |
Mar 18 09:05 AM | Sell | $0.9999 | 0.041353 | 4.19 | 0.045660 | $4.19 | 0x36e...fbb12 |
