WBTC/WETH Pool
The live WBTC/WETH price today is $69.41K, with a 24-hour trading volume of $98.24. This pair has changed -2.99% in the last 24 hours on Linea via SyncSwap.
Pool Statistics
- Price (USD)
- $69.41K
- 24h Volume
- $98.24
- 24h Buy Volume
- $65.96
- 24h Sell Volume
- $32.28
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.90%
- 24 Hours
- -2.99%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/WETHUSDC/mUSDfrxUSD/WSUSDT/WETHLINEA/WETHWBTC/WETHUSDC/WETHLINEA/WETHWBTC/WETHUSDC/frxUSDwrsETH/WETHUSDC/USDTUSDT/WETHUSDC/mUSDUSDC/WETHUSDC/WETHmUSD/frxUSDezETH/WETHRecent Transactions
- : 21416 WBTC for -7000000000000000 WETH
- : 21470 WBTC for -7000000000000000 WETH
- : 18285 WBTC for -5947500000000000 WETH
- : 19853 WBTC for -6443125000000000 WETH
- : 14331 WBTC for -4641624611262290 WETH
- : -17508 WBTC for 5637658166567888 WETH
- : -27985 WBTC for 9035390022392068 WETH
- : 36074 WBTC for -11711811468359268 WETH
- : 18083 WBTC for -5852266371519983 WETH
- : 50570 WBTC for -16300000000000000 WETH
WBTC / WETH
WBTC/WETH Price on SyncSwap (Linea)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:16 PM | Buy | $69.41K | 32.63 | 0.032142 | 0.027000 | $14.86 | 0x509...77289 |
Mar 19 01:16 PM | Buy | $69.23K | 32.55 | 0.032147 | 0.027000 | $14.86 | 0x7fe...ceb3f |
Mar 19 01:16 PM | Buy | $69.06K | 32.46 | 0.031829 | 0.025948 | $12.63 | 0x55f...021e8 |
Mar 19 01:16 PM | Buy | $68.91K | 32.39 | 0.031986 | 0.026444 | $13.68 | 0xe29...8cc60 |
Mar 19 01:11 PM | Buy | $68.79K | 32.32 | 0.031434 | 0.024642 | $9.86 | 0x5e7...d0964 |
Mar 19 09:24 AM | Sell | $70.17K | 32.26 | 0.031751 | 0.025638 | $12.28 | 0xedf...0126b |
Mar 19 03:19 AM | Sell | $71.55K | 32.33 | 0.032799 | 0.029036 | $20.02 | 0x894...86696 |
Mar 18 03:49 PM | Buy | $70.84K | 32.44 | 0.033608 | 0.0117 | $25.56 | 0x037...9c718 |
Mar 18 02:58 PM | Buy | $71.02K | 32.30 | 0.031809 | 0.025853 | $12.84 | 0x044...ef468 |
Mar 18 12:59 PM | Buy | $72.25K | 32.23 | 0.035057 | 0.0163 | $36.54 | 0x05d...d2ae9 |
Mar 18 12:42 PM | Buy | $71.98K | 32.04 | 0.031469 | 0.024717 | $10.57 | 0x444...b0b22 |
Mar 18 12:30 PM | Buy | $72.13K | 31.99 | 0.044631 | 0.021486 | $3.34 | 0x9b1...32eeb |
Mar 18 11:58 AM | Buy | $72.61K | 31.97 | 0.032582 | 0.028266 | $18.75 | 0xca1...6f300 |
Mar 17 07:57 PM | Buy | $74.02K | 31.87 | 0.033604 | 0.0115 | $26.67 | 0x004...bf161 |
Mar 17 07:33 PM | Buy | $74.09K | 31.74 | 0.031415 | 0.024500 | $10.48 | 0x3ae...95b72 |
Mar 17 02:59 PM | Sell | $74.27K | 31.69 | 0.032391 | 0.027564 | $17.76 | 0xab7...51665 |
Mar 17 01:50 PM | Sell | $74.13K | 31.77 | 0.051970 | 0.046241 | $0.1460 | 0x97f...ebe84 |
Mar 17 01:48 PM | Sell | $74.16K | 31.77 | 0.051790 | 0.045671 | $0.1327 | 0x9dd...6c1b7 |
Mar 17 01:36 PM | Sell | $74.08K | 31.78 | 0.053020 | 0.049568 | $0.2237 | 0x7a6...88f1f |
Mar 17 01:33 PM | Sell | $73.96K | 31.78 | 0.033506 | 0.0111 | $25.93 | 0xc3a...0debe |