USDC/WBTC Pool
The live USDC/WBTC price today is $1.00, with a 24-hour trading volume of $3.78K. This pair has changed 0.30% in the last 24 hours on Linea via Etherex.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.78K
- 24h Buy Volume
- $1.72K
- 24h Sell Volume
- $2.05K
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 39
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.16%
- 24 Hours
- 0.30%
Tokens in this pool
USDC (USDC) Wrapped BTC (WBTC)Related Pools on Linea
mUSD/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHLINEA/WETHLINEA/WETHWBTC/WETHWBTC/WETHwrsETH/WETHUSDT/WETHmUSD/frxUSDOther Pools Trading USDC (USDC)
USDC/WETH on EtherexUSDC/mUSD on EtherexUSDC/WETH on LynexUSDC/WETH on SyncSwapUSDC/frxUSD on EtherexUSDC/USDT on NileUSDC/mUSD on PancakeSwap V3USDC/WETH on iZiSwapUSDC/WETH on iZiSwapUSDC/WETH on PancakeSwap V3Recent Transactions
- : -26750028 USDC for 38296 WBTC
- : -3637646 USDC for 5204 WBTC
- : -50173414 USDC for 71679 WBTC
- : -15954197 USDC for 22755 WBTC
- : -4254566 USDC for 6066 WBTC
- : 21719329 USDC for -30864 WBTC
- : -4829376 USDC for 6891 WBTC
- : 100000000 USDC for -142383 WBTC
- : 52081280 USDC for -74419 WBTC
- : 20453783 USDC for -29271 WBTC
USDC / WBTC
USDC/WBTC Price on Etherex (Linea)
| Date | Type | Price (USD) | Price (WBTC) | USDC | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:40 PM | Sell | $1.00 | 0.041430 | 26.75 | 0.033830 | $26.82 | 0x8f4...9bfff |
Mar 19 10:36 PM | Sell | $1.00 | 0.041428 | 3.64 | 0.045204 | $3.65 | 0x110...1401d |
Mar 19 10:36 PM | Sell | $1.00 | 0.041428 | 50.17 | 0.037168 | $50.30 | 0xec2...0abe3 |
Mar 19 10:34 PM | Sell | $0.9990 | 0.041425 | 15.95 | 0.032276 | $15.94 | 0x5b1...b368d |
Mar 19 10:06 PM | Sell | $0.9977 | 0.041424 | 4.25 | 0.046066 | $4.24 | 0x8b2...8106f |
Mar 19 09:14 PM | Buy | $0.9959 | 0.041424 | 21.72 | 0.033087 | $21.63 | 0x4bb...c9069 |
Mar 19 08:12 PM | Sell | $0.9948 | 0.041425 | 4.83 | 0.046891 | $4.80 | 0xaf5...1bf97 |
Mar 19 07:24 PM | Buy | $0.9920 | 0.041425 | 100.00 | 0.021424 | $99.20 | 0x46e...f138a |
Mar 19 07:11 PM | Buy | $0.9952 | 0.041431 | 52.08 | 0.037442 | $51.83 | 0x49f...cc25d |
Mar 19 07:11 PM | Buy | $0.9970 | 0.041434 | 20.45 | 0.032928 | $20.39 | 0xd2e...8233c |
Mar 19 07:05 PM | Buy | $0.9964 | 0.041435 | 58.57 | 0.038397 | $58.36 | 0xb83...1314c |
Mar 19 07:02 PM | Buy | $0.9975 | 0.041439 | 46.66 | 0.036706 | $46.54 | 0xaac...5e5a7 |
Mar 19 06:58 PM | Buy | $0.9993 | 0.041442 | 3.50 | 0.045035 | $3.50 | 0xa15...b7fd1 |
Mar 19 06:58 PM | Buy | $0.9995 | 0.041442 | 3.50 | 0.045036 | $3.50 | 0xa15...b7fd1 |
Mar 19 06:58 PM | Buy | $0.9996 | 0.041442 | 35.00 | 0.035041 | $34.99 | 0xa15...b7fd1 |
Mar 19 06:33 PM | Buy | $1.00 | 0.041444 | 2.98 | 0.044288 | $2.98 | 0xbb7...d3064 |
Mar 19 06:33 PM | Buy | $1.00 | 0.041444 | 5.30 | 0.047647 | $5.31 | 0xa24...e27bf |
Mar 19 06:29 PM | Sell | $1.00 | 0.041445 | 34.56 | 0.034997 | $34.60 | 0xd5f...31d68 |
Mar 19 06:28 PM | Sell | $0.9996 | 0.041443 | 29.08 | 0.034198 | $29.06 | 0x3d7...c2b30 |
Mar 19 05:53 PM | Buy | $0.9960 | 0.041441 | 63.25 | 0.039105 | $63.00 | 0x0d6...6db9d |
