WBTC/WETH Pool
The live WBTC/WETH price today is $69.24K, with a 24-hour trading volume of $34.02. This pair has changed -2.41% in the last 24 hours on Linea via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $69.24K
- 24h Volume
- $34.02
- 24h Buy Volume
- $8.79
- 24h Sell Volume
- $25.23
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.41%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/mUSDUSDC/WETHfrxUSD/WSUSDT/WETHLINEA/WETHUSDC/WETHLINEA/WETHUSDC/USDTUSDC/frxUSDwrsETH/WETHUSDT/WETHUSDC/WETHUSDC/mUSDavUSD/mUSDTURTLE/WETHUSDC/WETHOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on EtherexWBTC/WETH on LynexWBTC/WETH on NileWBTC/WETH on SyncSwapWBTC/WETH on SyncSwap V2.1WBTC/WETH on iZiSwapWBTC/WETH on PancakeSwap V3Recent Transactions
- : -19403 WBTC for 6300112391241728 WETH
- : 3900 WBTC for -1259644325488550 WETH
- : 8438 WBTC for -2734353475947689 WETH
- : -13067 WBTC for 4233734788218880 WETH
- : -3629 WBTC for 1170453274303996 WETH
- : -7056 WBTC for 2269239193135690 WETH
- : -15292 WBTC for 4887902760730624 WETH
- : 6528 WBTC for -2079248705953803 WETH
- : -4984 WBTC for 1590000000000000 WETH
- : -9582 WBTC for 3044830852738221 WETH
WBTC / WETH
WBTC/WETH Price on PancakeSwap V3 (Linea)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:39 PM | Sell | $69.24K | 32.63 | 0.031941 | 0.026301 | $13.43 | 0xde9...f3ebf |
Mar 19 05:02 AM | Buy | $70.83K | 32.28 | 0.043900 | 0.021260 | $2.76 | 0xf63...6e263 |
Mar 18 09:56 PM | Buy | $71.26K | 32.35 | 0.048438 | 0.022735 | $6.01 | 0x137...b599f |
Mar 18 03:50 PM | Sell | $70.96K | 32.50 | 0.031307 | 0.024234 | $9.27 | 0xb21...523e2 |
Mar 18 02:58 PM | Sell | $70.95K | 32.27 | 0.043629 | 0.021171 | $2.57 | 0x044...ef468 |
Mar 18 01:26 PM | Sell | $72.05K | 32.20 | 0.047056 | 0.022270 | $5.08 | 0xd0f...92e3b |
Mar 18 11:38 AM | Sell | $73.08K | 32.08 | 0.031530 | 0.024888 | $11.18 | 0x446...69cdb |
Mar 18 01:31 AM | Buy | $74.16K | 31.81 | 0.046528 | 0.022080 | $4.84 | 0xc67...ff0b1 |
Mar 17 10:38 PM | Sell | $74.26K | 31.93 | 0.044984 | 0.021590 | $3.70 | 0x5aa...41dee |
Mar 17 03:56 PM | Sell | $73.70K | 31.84 | 0.049582 | 0.023045 | $7.06 | 0x0e3...0a514 |
Mar 17 01:50 PM | Buy | $73.91K | 31.68 | 0.031087 | 0.023452 | $8.03 | 0x40c...36b41 |
Mar 17 10:47 AM | Buy | $73.70K | 31.86 | 0.031430 | 0.024570 | $10.54 | 0xf1c...77cab |
Mar 17 10:47 AM | Sell | $74.28K | 32.11 | 0.031250 | 0.024000 | $9.28 | 0xb57...95cf3 |
Mar 17 09:24 AM | Sell | $73.83K | 31.89 | 0.043450 | 0.021100 | $2.55 | 0xc40...bb52c |
Mar 17 07:22 AM | Buy | $74.07K | 31.83 | 0.047525 | 0.022400 | $5.57 | 0xdfe...7d09b |
Mar 17 03:51 AM | Sell | $74.02K | 31.96 | 0.047048 | 0.022250 | $5.22 | 0xe7f...ff2af |
Mar 17 01:12 AM | Sell | $75.16K | 31.84 | 0.031101 | 0.023497 | $8.27 | 0x69e...82bcd |
Mar 16 10:18 PM | Buy | $75.28K | 31.65 | 0.031019 | 0.023230 | $7.67 | 0x9a3...5fd4b |
Mar 16 06:56 PM | Buy | $74.25K | 31.83 | 0.048198 | 0.022614 | $6.09 | 0xf4b...55d79 |
Mar 16 06:05 PM | Sell | $74.03K | 31.97 | 0.054690 | 0.031500 | $0.3472 | 0x3ff...0e0af |
