WBTC/WETH Pool
The live WBTC/WETH price today is $69.96K, with a 24-hour trading volume of $65.18K. This pair has changed -5.42% in the last 24 hours on Linea via Lynex.
Pool Statistics
- Price (USD)
- $69.96K
- 24h Volume
- $65.18K
- 24h Buy Volume
- $26.09K
- 24h Sell Volume
- $39.09K
- Liquidity
- No data
- 24h Transactions
- 282
- 24h Buys
- 128
- 24h Sells
- 154
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.31%
- 24 Hours
- -5.42%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/WETHUSDC/mUSDLINEA/WETHUSDT/WETHfrxUSD/WSUSDC/WETHLINEA/WETHUSDC/USDTUSDT/WETHUSDC/mUSDUSDC/WETHwrsETH/WETHTURTLE/WETHavUSD/mUSDUSDC/WETHLINEA/WETHOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on EtherexWBTC/WETH on SyncSwap V2.1WBTC/WETH on NileWBTC/WETH on SyncSwapWBTC/WETH on iZiSwapWBTC/WETH on PancakeSwap V3WBTC/WETH on PancakeSwap V3Recent Transactions
- : -263104 WBTC for 85201653024732910 WETH
- : -255717 WBTC for 82786386733222820 WETH
- : -181621 WBTC for 58784484627013350 WETH
- : -173438 WBTC for 56125138736356450 WETH
- : -160592 WBTC for 51958729149733520 WETH
- : -150765 WBTC for 48771134262422090 WETH
- : -161032 WBTC for 52083708379644530 WETH
- : 200000 WBTC for -64504512756280350 WETH
- : -73233 WBTC for 23688319671299070 WETH
- : -71419 WBTC for 23100000000000000 WETH
WBTC / WETH
WBTC/WETH Price on Lynex (Linea)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:27 AM | Sell | $69.96K | 32.34 | 0.022632 | 0.0852 | $184.07 | 0x950...9db8a |
Mar 19 08:26 AM | Sell | $69.94K | 32.33 | 0.022558 | 0.0828 | $178.85 | 0xdc5...2edc9 |
Mar 19 08:26 AM | Sell | $69.97K | 32.32 | 0.021817 | 0.0588 | $127.08 | 0xe6c...425f3 |
Mar 19 08:06 AM | Sell | $70.01K | 32.32 | 0.021735 | 0.0561 | $121.42 | 0x7b8...e8083 |
Mar 19 08:05 AM | Sell | $70.00K | 32.31 | 0.021606 | 0.0520 | $112.41 | 0xc73...18ea1 |
Mar 19 08:04 AM | Sell | $69.99K | 32.31 | 0.021508 | 0.0488 | $105.52 | 0x807...3e8df |
Mar 19 08:04 AM | Sell | $70.02K | 32.30 | 0.021611 | 0.0521 | $112.76 | 0x20d...ef236 |
Mar 19 07:37 AM | Buy | $69.77K | 32.29 | 0.022000 | 0.0645 | $139.53 | 0x2a4...05ee9 |
Mar 19 07:15 AM | Sell | $70.08K | 32.30 | 0.037324 | 0.0237 | $51.32 | 0xdf6...08aa6 |
Mar 19 07:03 AM | Sell | $70.42K | 32.30 | 0.037142 | 0.0231 | $50.29 | 0x382...4feee |
Mar 19 06:55 AM | Sell | $70.52K | 32.30 | 0.021514 | 0.0490 | $106.77 | 0xf32...edad1 |
Mar 19 06:36 AM | Sell | $70.59K | 32.29 | 0.021442 | 0.0466 | $101.75 | 0x0e5...5f85b |
Mar 19 06:05 AM | Sell | $70.59K | 32.29 | 0.022697 | 0.0872 | $190.35 | 0x943...73103 |
Mar 19 06:02 AM | Sell | $70.68K | 32.28 | 0.024952 | 0.1600 | $349.98 | 0x589...a012e |
Mar 19 06:02 AM | Sell | $70.61K | 32.26 | 0.022477 | 0.0800 | $174.88 | 0xfda...250cf |
Mar 19 06:00 AM | Sell | $70.66K | 32.25 | 0.022478 | 0.0800 | $175.04 | 0x77a...4aff0 |
Mar 19 05:59 AM | Sell | $70.64K | 32.24 | 0.022478 | 0.0800 | $175.04 | 0x012...3d325 |
Mar 19 05:34 AM | Sell | $70.67K | 32.23 | 0.026198 | 0.2000 | $438.01 | 0xa09...5f05b |
Mar 19 05:34 AM | Sell | $70.62K | 32.21 | 0.022481 | 0.0800 | $175.17 | 0xb66...4e951 |
Mar 19 05:02 AM | Sell | $70.67K | 32.20 | 0.041244 | 0.034016 | $0.8791 | 0xa18...35294 |
