WBTC/WETH Pool
The live WBTC/WETH price today is $69.29K, with a 24-hour trading volume of $48.64K. This pair has changed -2.60% in the last 24 hours on Linea via Lynex.
Pool Statistics
- Price (USD)
- $69.29K
- 24h Volume
- $48.64K
- 24h Buy Volume
- $23.41K
- 24h Sell Volume
- $25.23K
- Liquidity
- No data
- 24h Transactions
- 243
- 24h Buys
- 114
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.38%
- 6 Hours
- -1.06%
- 24 Hours
- -2.60%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/WETHUSDC/mUSDfrxUSD/WSUSDT/WETHLINEA/WETHUSDC/WETHLINEA/WETHUSDC/frxUSDwrsETH/WETHUSDC/USDTUSDT/WETHUSDC/mUSDUSDC/WETHUSDC/WETHmUSD/frxUSDezETH/WETHOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on EtherexWBTC/WETH on NileWBTC/WETH on SyncSwapWBTC/WETH on PancakeSwap V3WBTC/WETH on PancakeSwap V3WBTC/WETH on SyncSwap V2.1WBTC/WETH on iZiSwapRecent Transactions
- : 22557 WBTC for -7379115705836168 WETH
- : 33019 WBTC for -10802569394930612 WETH
- : -284833 WBTC for 93430000000000000 WETH
- : -284652 WBTC for 93320000000000000 WETH
- : 191637 WBTC for -62641693446244070 WETH
- : -271245 WBTC for 88910000000000000 WETH
- : -253005 WBTC for 82890000000000000 WETH
- : -226340 WBTC for 74120000000000000 WETH
- : -841042 WBTC for 275127990499198340 WETH
- : -144924 WBTC for 47364194195319620 WETH
WBTC / WETH
WBTC/WETH Price on Lynex (Linea)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:42 PM | Buy | $69.29K | 32.76 | 0.032256 | 0.027380 | $15.63 | 0xfac...85e1f |
Mar 19 04:41 PM | Buy | $69.30K | 32.76 | 0.033302 | 0.0108 | $22.88 | 0x617...ea866 |
Mar 19 04:22 PM | Sell | $69.23K | 32.76 | 0.022849 | 0.0934 | $197.18 | 0x65e...06a10 |
Mar 19 04:22 PM | Sell | $69.19K | 32.75 | 0.022847 | 0.0933 | $196.95 | 0xec7...bc105 |
Mar 19 04:21 PM | Buy | $69.15K | 32.73 | 0.021917 | 0.0626 | $132.52 | 0xa71...6612d |
Mar 19 04:21 PM | Sell | $69.18K | 32.74 | 0.022713 | 0.0889 | $187.64 | 0x748...971cd |
Mar 19 04:21 PM | Sell | $69.14K | 32.72 | 0.022531 | 0.0829 | $174.93 | 0x8e9...ff2a8 |
Mar 19 04:19 PM | Sell | $69.11K | 32.71 | 0.022264 | 0.0741 | $156.42 | 0xb53...dd30f |
Mar 19 04:17 PM | Sell | $69.11K | 32.69 | 0.028411 | 0.2751 | $581.23 | 0xcb1...33e90 |
Mar 19 03:59 PM | Sell | $69.03K | 32.64 | 0.021450 | 0.0474 | $100.04 | 0xa27...49470 |
Mar 19 03:58 PM | Sell | $69.01K | 32.63 | 0.021457 | 0.0476 | $100.51 | 0xd2c...6f08b |
Mar 19 03:32 PM | Buy | $69.07K | 32.62 | 0.025163 | 0.1683 | $356.55 | 0x89a...d34ed |
Mar 19 03:30 PM | Sell | $69.28K | 32.66 | 0.032722 | 0.028899 | $18.85 | 0x854...3942b |
Mar 19 03:17 PM | Buy | $69.54K | 32.65 | 0.022464 | 0.0804 | $171.36 | 0x817...7c5bf |
Mar 19 03:10 PM | Sell | $69.58K | 32.67 | 0.045604 | 0.021834 | $3.90 | 0x5e8...c6108 |
Mar 19 03:10 PM | Sell | $69.58K | 32.67 | 0.062000 | 0.056753 | $0.0139 | 0xf84...caae7 |
Mar 19 03:09 PM | Sell | $69.57K | 32.67 | 0.021798 | 0.0588 | $125.07 | 0x1b7...b8be2 |
Mar 19 03:09 PM | Sell | $69.55K | 32.66 | 0.021599 | 0.0523 | $111.15 | 0xc8c...0a1fc |
Mar 19 03:09 PM | Buy | $69.52K | 32.65 | 0.021366 | 0.0445 | $94.97 | 0xa50...abbdb |
Mar 19 03:00 PM | Sell | $69.36K | 32.66 | 0.021505 | 0.0492 | $104.36 | 0x4aa...adad0 |
