29,758,379 Pools27,493,379 Tokens

WBTC/WETH Pool

The live WBTC/WETH price today is $69.29K, with a 24-hour trading volume of $48.64K. This pair has changed -2.60% in the last 24 hours on Linea via Lynex.

Pool Statistics

Price (USD)
$69.29K
24h Volume
$48.64K
24h Buy Volume
$23.41K
24h Sell Volume
$25.23K
Liquidity
No data
24h Transactions
243
24h Buys
114
24h Sells
129

Price Changes

5 Minutes
0,00%
1 Hour
0.38%
6 Hours
-1.06%
24 Hours
-2.60%

Tokens in this pool

Wrapped BTC (WBTC) Wrapped Ether (WETH)

Related Pools on Linea

USDC/WETHmUSD/WETHUSDC/WETHUSDC/mUSDfrxUSD/WSUSDT/WETHLINEA/WETHUSDC/WETHLINEA/WETHUSDC/frxUSDwrsETH/WETHUSDC/USDTUSDT/WETHUSDC/mUSDUSDC/WETHUSDC/WETHmUSD/frxUSDezETH/WETH

Other Pools Trading WBTC (Wrapped BTC)

WBTC/WETH on EtherexWBTC/WETH on NileWBTC/WETH on SyncSwapWBTC/WETH on PancakeSwap V3WBTC/WETH on PancakeSwap V3WBTC/WETH on SyncSwap V2.1WBTC/WETH on iZiSwap

Recent Transactions

  • : 22557 WBTC for -7379115705836168 WETH
  • : 33019 WBTC for -10802569394930612 WETH
  • : -284833 WBTC for 93430000000000000 WETH
  • : -284652 WBTC for 93320000000000000 WETH
  • : 191637 WBTC for -62641693446244070 WETH
  • : -271245 WBTC for 88910000000000000 WETH
  • : -253005 WBTC for 82890000000000000 WETH
  • : -226340 WBTC for 74120000000000000 WETH
  • : -841042 WBTC for 275127990499198340 WETH
  • : -144924 WBTC for 47364194195319620 WETH

WBTC / WETH

WBTC/WETH Price on Lynex (Linea)

DateTypePrice (USD)Price (WETH)WBTCWETHTotal (USD)TXN
Mar 19 04:42 PM
Buy$69.29K32.760.0322560.027380$15.630xfac...85e1f
Mar 19 04:41 PM
Buy$69.30K32.760.0333020.0108$22.880x617...ea866
Mar 19 04:22 PM
Sell$69.23K32.760.0228490.0934$197.180x65e...06a10
Mar 19 04:22 PM
Sell$69.19K32.750.0228470.0933$196.950xec7...bc105
Mar 19 04:21 PM
Buy$69.15K32.730.0219170.0626$132.520xa71...6612d
Mar 19 04:21 PM
Sell$69.18K32.740.0227130.0889$187.640x748...971cd
Mar 19 04:21 PM
Sell$69.14K32.720.0225310.0829$174.930x8e9...ff2a8
Mar 19 04:19 PM
Sell$69.11K32.710.0222640.0741$156.420xb53...dd30f
Mar 19 04:17 PM
Sell$69.11K32.690.0284110.2751$581.230xcb1...33e90
Mar 19 03:59 PM
Sell$69.03K32.640.0214500.0474$100.040xa27...49470
Mar 19 03:58 PM
Sell$69.01K32.630.0214570.0476$100.510xd2c...6f08b
Mar 19 03:32 PM
Buy$69.07K32.620.0251630.1683$356.550x89a...d34ed
Mar 19 03:30 PM
Sell$69.28K32.660.0327220.028899$18.850x854...3942b
Mar 19 03:17 PM
Buy$69.54K32.650.0224640.0804$171.360x817...7c5bf
Mar 19 03:10 PM
Sell$69.58K32.670.0456040.021834$3.900x5e8...c6108
Mar 19 03:10 PM
Sell$69.58K32.670.0620000.056753$0.01390xf84...caae7
Mar 19 03:09 PM
Sell$69.57K32.670.0217980.0588$125.070x1b7...b8be2
Mar 19 03:09 PM
Sell$69.55K32.660.0215990.0523$111.150xc8c...0a1fc
Mar 19 03:09 PM
Buy$69.52K32.650.0213660.0445$94.970xa50...abbdb
Mar 19 03:00 PM
Sell$69.36K32.660.0215050.0492$104.360x4aa...adad0