WBTC/WETH Pool
The live WBTC/WETH price today is $69.94K, with a 24-hour trading volume of $59.89K. This pair has changed -5.21% in the last 24 hours on Linea via Etherex.
Pool Statistics
- Price (USD)
- $69.94K
- 24h Volume
- $59.89K
- 24h Buy Volume
- $22.11K
- 24h Sell Volume
- $37.79K
- Liquidity
- No data
- 24h Transactions
- 173
- 24h Buys
- 83
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.71%
- 24 Hours
- -5.21%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/WETHUSDC/mUSDLINEA/WETHUSDT/WETHfrxUSD/WSUSDC/WETHLINEA/WETHUSDC/USDTUSDT/WETHUSDC/mUSDUSDC/WETHwrsETH/WETHTURTLE/WETHavUSD/mUSDUSDC/WETHLINEA/WETHOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on LynexWBTC/WETH on SyncSwap V2.1WBTC/WETH on NileWBTC/WETH on SyncSwapWBTC/WETH on iZiSwapWBTC/WETH on PancakeSwap V3WBTC/WETH on PancakeSwap V3Recent Transactions
- : -299589 WBTC for 97024890423414830 WETH
- : -157291 WBTC for 50932474719249330 WETH
- : -265577 WBTC for 85984506748473760 WETH
- : -144866 WBTC for 46895900798068904 WETH
- : -210073 WBTC for 67996687338954456 WETH
- : 159640 WBTC for -51485166526177900 WETH
- : -1201147 WBTC for 388722370510279900 WETH
- : -101892 WBTC for 32960420894690732 WETH
- : -162061 WBTC for 52419742678241040 WETH
- : -148904 WBTC for 48158835428405340 WETH
WBTC / WETH
WBTC/WETH Price on Etherex (Linea)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:28 AM | Sell | $69.94K | 32.33 | 0.022996 | 0.0970 | $209.55 | 0xe73...cd30e |
Mar 19 08:27 AM | Sell | $69.93K | 32.33 | 0.021573 | 0.0509 | $109.99 | 0x4a7...803de |
Mar 19 08:26 AM | Sell | $69.92K | 32.32 | 0.022656 | 0.0860 | $185.70 | 0x3d4...d64b9 |
Mar 19 08:26 AM | Sell | $69.91K | 32.32 | 0.021449 | 0.0469 | $101.28 | 0x90c...5cb0c |
Mar 19 08:26 AM | Sell | $69.95K | 32.32 | 0.022101 | 0.0680 | $146.95 | 0x0b7...814c5 |
Mar 19 07:40 AM | Buy | $69.90K | 32.31 | 0.021597 | 0.0515 | $111.59 | 0xbbc...ea3f9 |
Mar 19 07:25 AM | Sell | $69.59K | 32.31 | 0.0120 | 0.3887 | $835.82 | 0x0bc...9a5f5 |
Mar 19 07:23 AM | Sell | $69.67K | 32.29 | 0.021019 | 0.0330 | $70.98 | 0x262...87842 |
Mar 19 07:09 AM | Sell | $70.29K | 32.29 | 0.021621 | 0.0524 | $113.90 | 0x6dc...89170 |
Mar 19 06:55 AM | Sell | $70.49K | 32.28 | 0.021490 | 0.0482 | $104.97 | 0xc30...11053 |
Mar 19 06:35 AM | Sell | $70.57K | 32.28 | 0.021525 | 0.0493 | $107.57 | 0x488...72570 |
Mar 19 06:05 AM | Sell | $70.57K | 32.28 | 0.023220 | 0.1041 | $227.17 | 0x6c9...0522d |
Mar 19 06:04 AM | Sell | $70.56K | 32.27 | 0.023325 | 0.1075 | $234.58 | 0xdf5...b6277 |
Mar 19 06:02 AM | Sell | $70.55K | 32.26 | 0.022552 | 0.0824 | $179.99 | 0xcd3...d4298 |
Mar 19 06:02 AM | Sell | $70.64K | 32.26 | 0.021426 | 0.0461 | $100.72 | 0x2be...097c7 |
Mar 19 06:02 AM | Sell | $70.63K | 32.25 | 0.025322 | 0.1719 | $375.87 | 0xf73...0ff8f |
Mar 19 06:02 AM | Sell | $70.61K | 32.24 | 0.021715 | 0.0554 | $121.05 | 0x5fc...0d8e9 |
Mar 19 06:01 AM | Sell | $70.63K | 32.24 | 0.022417 | 0.0780 | $170.70 | 0xe5a...311bd |
Mar 19 06:00 AM | Sell | $70.61K | 32.23 | 0.021495 | 0.0482 | $105.51 | 0x5cc...e0789 |
Mar 19 05:59 AM | Sell | $70.61K | 32.23 | 0.022571 | 0.0830 | $181.53 | 0x5d9...2e261 |
