USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $197.51K. This pair has changed 0.29% in the last 24 hours on Linea via Lynex.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $197.51K
- 24h Buy Volume
- $97.57K
- 24h Sell Volume
- $99.94K
- Liquidity
- No data
- 24h Transactions
- 933
- 24h Buys
- 471
- 24h Sells
- 462
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- 0.32%
- 24 Hours
- 0.29%
Tokens in this pool
USDC (USDC) Wrapped Ether (WETH)Related Pools on Linea
mUSD/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHLINEA/WETHLINEA/WETHWBTC/WETHWBTC/WETHwrsETH/WETHUSDT/WETHmUSD/frxUSDOther Pools Trading USDC (USDC)
USDC/WETH on EtherexUSDC/mUSD on EtherexUSDC/WETH on SyncSwapUSDC/frxUSD on EtherexUSDC/USDT on NileUSDC/mUSD on PancakeSwap V3USDC/WETH on iZiSwapUSDC/WETH on iZiSwapUSDC/WETH on PancakeSwap V3Recent Transactions
- : -640646054 USDC for 300000000000000000 WETH
- : -232980099 USDC for 109000000000000000 WETH
- : -233094388 USDC for 109000000000000000 WETH
- : 233552339 USDC for -109000000000000000 WETH
- : -233094256 USDC for 109000000000000000 WETH
- : -233331714 USDC for 109000000000000000 WETH
- : 100000000 USDC for -46604666722172580 WETH
- : 233663424 USDC for -109000000000000000 WETH
- : -21813632 USDC for 10200000000000000 WETH
- : -7984693 USDC for 3733506649471899 WETH
USDC / WETH
USDC/WETH Price on Lynex (Linea)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:35 PM | Sell | $1.00 | 0.034682 | 640.65 | 0.3000 | $641.81 | 0xbd7...f1b08 |
Mar 19 11:34 PM | Sell | $1.00 | 0.034676 | 232.98 | 0.1090 | $233.25 | 0xfd3...40e6f |
Mar 19 11:34 PM | Sell | $1.00 | 0.034673 | 233.09 | 0.1090 | $233.27 | 0xbef...2cd23 |
Mar 19 11:30 PM | Buy | $1.00 | 0.034671 | 233.55 | 0.1090 | $233.59 | 0x44f...93171 |
Mar 19 11:23 PM | Sell | $1.00 | 0.034673 | 233.09 | 0.1090 | $233.32 | 0x1e3...ed103 |
Mar 19 11:20 PM | Sell | $1.00 | 0.034671 | 233.33 | 0.1090 | $233.45 | 0x1d6...c2352 |
Mar 19 11:03 PM | Buy | $0.9983 | 0.034664 | 100.00 | 0.0466 | $99.83 | 0xe9e...de22e |
Mar 19 11:02 PM | Buy | $0.9979 | 0.034667 | 233.66 | 0.1090 | $233.18 | 0x507...c3b72 |
Mar 19 10:56 PM | Sell | $0.9984 | 0.034672 | 21.81 | 0.0102 | $21.78 | 0x3ae...6f4e7 |
Mar 19 10:53 PM | Sell | $0.9983 | 0.034672 | 7.98 | 0.023734 | $7.97 | 0x9cd...10d6a |
Mar 19 10:50 PM | Buy | $0.9976 | 0.034672 | 233.52 | 0.1090 | $232.97 | 0x681...0694b |
Mar 19 10:50 PM | Buy | $0.9981 | 0.034674 | 642.12 | 0.3000 | $640.92 | 0xb19...6e900 |
Mar 19 10:50 PM | Buy | $1.0000 | 0.034680 | 11.80 | 0.025516 | $11.80 | 0xadf...55669 |
Mar 19 10:43 PM | Buy | $1.00 | 0.034680 | 233.09 | 0.1090 | $233.46 | 0x1bf...4344c |
Mar 19 10:43 PM | Buy | $1.00 | 0.034683 | 232.97 | 0.1090 | $233.47 | 0xe0b...fa794 |
Mar 19 10:36 PM | Buy | $1.00 | 0.034685 | 41.68 | 0.0195 | $41.79 | 0x63a...524c4 |
Mar 19 10:36 PM | Buy | $1.00 | 0.034685 | 61.43 | 0.0288 | $61.59 | 0xf64...87b95 |
Mar 19 10:36 PM | Sell | $1.00 | 0.034686 | 640.09 | 0.3000 | $642.55 | 0x047...83a29 |
Mar 19 10:36 PM | Sell | $1.00 | 0.034680 | 232.78 | 0.1090 | $233.36 | 0x294...599fc |
Mar 19 10:35 PM | Buy | $1.00 | 0.034677 | 33.05 | 0.0154 | $33.15 | 0xc11...b06ab |
