USDC/WETH Pool
The live USDC/WETH price today is $0.9973, with a 24-hour trading volume of $202.39K. This pair has changed -0.32% in the last 24 hours on Linea via Lynex.
Pool Statistics
- Price (USD)
- $0.9973
- 24h Volume
- $202.39K
- 24h Buy Volume
- $99.88K
- 24h Sell Volume
- $102.51K
- Liquidity
- No data
- 24h Transactions
- 949
- 24h Buys
- 483
- 24h Sells
- 466
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- -0.33%
- 24 Hours
- -0.32%
Tokens in this pool
USDC (USDC) Wrapped Ether (WETH)Related Pools on Linea
mUSD/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHLINEA/WETHLINEA/WETHWBTC/WETHWBTC/WETHwrsETH/WETHUSDT/WETHmUSD/frxUSDOther Pools Trading USDC (USDC)
USDC/WETH on EtherexUSDC/mUSD on EtherexUSDC/WETH on SyncSwapUSDC/frxUSD on EtherexUSDC/USDT on NileUSDC/mUSD on PancakeSwap V3USDC/WETH on iZiSwapUSDC/WETH on iZiSwapUSDC/WETH on PancakeSwap V3Recent Transactions
- : 189000000 USDC for -88367460193330160 WETH
- : 200000000 USDC for -93548438347004000 WETH
- : 127085320 USDC for -59463425338111250 WETH
- : 232867589 USDC for -109000000000000000 WETH
- : 995479000 USDC for -466558335975107840 WETH
- : 456220528 USDC for -214144280351580220 WETH
- : -1462503114 USDC for 687107116941284100 WETH
- : 232760512 USDC for -109000000000000000 WETH
- : 101971383 USDC for -47769103670199736 WETH
- : 89194348 USDC for -41791956405593176 WETH
USDC / WETH
USDC/WETH Price on Lynex (Linea)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:57 PM | Buy | $0.9973 | 0.034680 | 189.00 | 0.0884 | $188.49 | 0x32f...912fe |
Mar 19 11:55 PM | Buy | $0.9975 | 0.034682 | 200.00 | 0.0935 | $199.51 | 0xe2b...44948 |
Mar 19 11:54 PM | Buy | $0.9980 | 0.034683 | 127.09 | 0.0595 | $126.83 | 0xda8...21474 |
Mar 19 11:49 PM | Buy | $0.9988 | 0.034685 | 232.87 | 0.1090 | $232.59 | 0xb2a...ec401 |
Mar 19 11:48 PM | Buy | $1.00 | 0.034687 | 995.48 | 0.4666 | $995.93 | 0x307...69bb4 |
Mar 19 11:48 PM | Buy | $1.00 | 0.034697 | 456.22 | 0.2141 | $457.56 | 0x30e...3c020 |
Mar 19 11:48 PM | Sell | $1.00 | 0.034701 | 1.46K | 0.6871 | $1.47K | 0x825...e261e |
Mar 19 11:42 PM | Buy | $1.00 | 0.034687 | 232.76 | 0.1090 | $232.95 | 0xdbf...68247 |
Mar 19 11:42 PM | Buy | $1.00 | 0.034689 | 101.97 | 0.0478 | $102.11 | 0x07e...ca478 |
Mar 19 11:41 PM | Buy | $1.00 | 0.034690 | 89.19 | 0.0418 | $89.33 | 0xf5f...b6cd4 |
Mar 19 11:40 PM | Buy | $1.00 | 0.034691 | 30.79 | 0.0144 | $30.85 | 0xd19...f4310 |
Mar 19 11:40 PM | Buy | $1.00 | 0.034691 | 12.26 | 0.025745 | $12.28 | 0xf1b...26702 |
Mar 19 11:40 PM | Buy | $1.00 | 0.034691 | 66.98 | 0.0314 | $67.11 | 0x5e0...c8d6f |
Mar 19 11:40 PM | Buy | $1.00 | 0.034692 | 42.67 | 0.0200 | $42.80 | 0xdeb...12d6c |
Mar 19 11:40 PM | Sell | $1.00 | 0.034693 | 639.18 | 0.3000 | $641.15 | 0xf64...4b2b4 |
Mar 19 11:40 PM | Sell | $1.00 | 0.034686 | 232.45 | 0.1090 | $232.85 | 0xb89...ddacc |
Mar 19 11:39 PM | Sell | $1.00 | 0.034684 | 232.56 | 0.1090 | $232.85 | 0x8ff...f7d93 |
Mar 19 11:39 PM | Buy | $1.00 | 0.034682 | 8.05 | 0.023767 | $8.06 | 0xe09...8b473 |
Mar 19 11:35 PM | Sell | $1.00 | 0.034682 | 640.65 | 0.3000 | $641.81 | 0xbd7...f1b08 |
Mar 19 11:34 PM | Sell | $1.00 | 0.034676 | 232.98 | 0.1090 | $233.25 | 0xfd3...40e6f |
