Binance USD (BUSD)
The live Binance USD price today is $0.7499, with a 24-hour trading volume of $3.34K. BUSD has changed 0,00% in the last 24 hours on Linea.
Token Statistics
- Price (USD)
- $0.7499
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $514.41
- 24h Volume
- $3.34K
- 24h Transactions
- 201
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Linea
Wrapped Ether (WETH) USDC (USDC) Tether USD (USDT) Matic Token (MATIC)Liquidity Pools
BUSD/WETH on SyncSwapUSDC/BUSD on LynexBUSD/USDT on LynexUSDC/BUSD on SyncSwapBUSD/WETH on iZiSwapBUSD/USDT on SyncSwapBUSD/WETH on iZiSwapMATIC/BUSD on SyncSwapRecent Transactions
- : -3008946267533155000 BUSD for 2999152 USDT
- : 8983487235934351000 BUSD for -8953422 USDT
- : 45201819937089250000 BUSD for -45039073 USDC
- : 45201819937089250000 BUSD for -20887277158820950 WETH
- : -10814739495873962000 BUSD for 10781669 USDC
- : 10848976129801597000 BUSD for -10816982 USDT
- : 10848976129801597000 BUSD for -5000000000000000 WETH
- : 10860051937351885000 BUSD for -10830028 USDC
- : 10860051937351885000 BUSD for -5000000000000000 WETH
- : 9261514248031785000 BUSD for -9238439 USDC
Binance USD
Binance USD Price (BUSD)
| Date | Market | Type | Price (USD) | Price | BUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:17 PM | BUSD / USDT | Sell | $0.5499 | 0.9967 USDT | 3.01 | 3.00 USDT | $1.65 | 0xd6e...bf528 |
Mar 19 12:06 PM | BUSD / USDT | Buy | $0.5499 | 0.9966 USDT | 8.98 | 8.95 USDT | $4.94 | 0x209...c8159 |
Mar 19 12:06 PM | BUSD / USDC | Buy | $0.5499 | 0.9955 USDC | 45.20 | 45.04 USDC | $24.86 | 0x209...c8159 |
Mar 19 12:06 PM | BUSD / WETH | Buy | $0.9987 | 0.034618 WETH | 45.20 | 0.0209 WETH | $45.14 | 0x209...c8159 |
Mar 19 12:06 PM | BUSD / USDC | Sell | $0.2644 | 0.2644 USDC | 10.81 | 10.78 USDC | $2.86 | 0x6db...24437 |
Mar 19 12:06 PM | BUSD / USDT | Buy | $0.5499 | 0.9969 USDT | 10.85 | 10.82 USDT | $5.97 | 0x6db...24437 |
Mar 19 12:06 PM | BUSD / WETH | Buy | $0.9945 | 0.034598 WETH | 10.85 | 0.025000 WETH | $10.79 | 0x6db...24437 |
Mar 19 12:06 PM | BUSD / USDC | Buy | $0.5499 | 0.9972 USDC | 10.86 | 10.83 USDC | $5.97 | 0x6db...24437 |
Mar 19 12:06 PM | BUSD / WETH | Buy | $0.9935 | 0.034594 WETH | 10.86 | 0.025000 WETH | $10.79 | 0x6db...24437 |
Mar 19 11:38 AM | BUSD / USDC | Buy | $0.5499 | 0.9975 USDC | 9.26 | 9.24 USDC | $5.09 | 0x98d...d1a39 |
Mar 19 11:38 AM | BUSD / WETH | Buy | $0.9968 | 0.034589 WETH | 9.26 | 0.024260 WETH | $9.23 | 0x98d...d1a39 |
Mar 19 11:33 AM | BUSD / USDT | Buy | $0.5499 | 0.9974 USDT | 10.00 | 9.97 USDT | $5.50 | 0x8be...8d5d6 |
Mar 19 11:33 AM | BUSD / USDC | Sell | $0.5499 | 0.9977 USDC | 10.00 | 9.98 USDC | $5.50 | 0x8be...8d5d6 |
Mar 19 09:43 AM | BUSD / USDT | Sell | $0.5499 | 0.9978 USDT | 2.51 | 2.50 USDT | $1.38 | 0xc56...9da1b |
Mar 19 09:43 AM | BUSD / WETH | Sell | $1.00 | 0.034585 WETH | 12.53 | 0.025731 WETH | $12.53 | 0xc56...9da1b |
Mar 19 09:43 AM | BUSD / USDT | Sell | $0.5499 | 0.9977 USDT | 12.53 | 12.50 USDT | $6.89 | 0xc56...9da1b |
Mar 19 09:28 AM | BUSD / USDC | Buy | $0.5499 | 0.9975 USDC | 10.92 | 10.89 USDC | $6.00 | 0x208...80636 |
Mar 19 09:28 AM | BUSD / USDT | Sell | $0.5499 | 0.9972 USDT | 10.92 | 10.89 USDT | $6.00 | 0x208...80636 |
Mar 19 09:23 AM | BUSD / USDC | Buy | $0.2750 | 0.2750 USDC | 27.68 | 27.62 USDC | $7.61 | 0x588...1c0fb |
Mar 19 09:22 AM | BUSD / WETH | Sell | $0.9973 | 0.034590 WETH | 48.17 | 0.0221 WETH | $48.04 | 0x211...60c54 |
Mar 19 09:22 AM | BUSD / USDC | Sell | $0.5499 | 0.9978 USDC | 48.17 | 48.04 USDC | $26.49 | 0x211...60c54 |
Mar 19 07:53 AM | BUSD / USDT | Sell | $0.5499 | 0.9967 USDT | 9.94 | 9.91 USDT | $5.47 | 0x3b5...fe194 |
Mar 19 07:38 AM | BUSD / WETH | Sell | $0.9970 | 0.034611 WETH | 20.46 | 0.029416 WETH | $20.40 | 0x072...28d77 |
Mar 19 07:38 AM | BUSD / USDC | Sell | $0.5499 | 0.9965 USDC | 20.46 | 20.38 USDC | $11.25 | 0x072...28d77 |
Mar 19 07:37 AM | BUSD / USDT | Sell | $0.1957 | 0.1957 USDT | 20.03 | 19.96 USDT | $3.92 | 0x950...5458f |
Mar 19 07:37 AM | BUSD / USDC | Sell | $0.5499 | 0.9954 USDC | 20.03 | 19.93 USDC | $11.01 | 0x950...5458f |
Mar 19 07:34 AM | BUSD / WETH | Sell | $0.9949 | 0.034620 WETH | 29.02 | 0.0134 WETH | $28.87 | 0xfbc...de33f |
Mar 19 07:34 AM | BUSD / USDC | Sell | $0.5499 | 0.9944 USDC | 29.02 | 28.83 USDC | $15.95 | 0xfbc...de33f |
Mar 19 07:23 AM | BUSD / USDC | Sell | $0.2482 | 0.2482 USDC | 64.32 | 64.13 USDC | $15.96 | 0x819...c32bb |
Mar 19 07:23 AM | BUSD / WETH | Buy | $0.9994 | 0.034633 WETH | 64.32 | 0.0298 WETH | $64.29 | 0x819...c32bb |
Mar 19 07:22 AM | BUSD / USDT | Buy | $0.5499 | 0.9963 USDT | 11.68 | 11.64 USDT | $6.42 | 0x67c...37905 |
Mar 19 07:22 AM | BUSD / USDT | Buy | $0.5499 | 0.9968 USDT | 22.09 | 22.03 USDT | $12.15 | 0x67c...37905 |
Mar 19 07:21 AM | BUSD / USDC | Sell | $0.9952 | 0.9953 USDC | 3.40 | 3.38 USDC | $3.38 | 0xabf...c4365 |
Mar 19 07:20 AM | BUSD / USDC | Buy | $0.5499 | 0.9928 USDC | 66.10 | 65.73 USDC | $36.34 | 0x546...a3d09 |
Mar 19 07:16 AM | BUSD / USDT | Buy | $0.5499 | 0.9977 USDT | 2.17 | 2.17 USDT | $1.19 | 0x67c...b7b53 |
Mar 19 07:16 AM | BUSD / WETH | Buy | $0.9983 | 0.034606 WETH | 2.17 | 0.021000 WETH | $2.17 | 0x67c...b7b53 |
Mar 19 07:16 AM | BUSD / USDC | Sell | $0.3122 | 0.3123 USDC | 10.83 | 10.81 USDC | $3.38 | 0x67c...b7b53 |
Mar 19 07:16 AM | BUSD / WETH | Buy | $0.9981 | 0.034605 WETH | 10.83 | 0.025000 WETH | $10.81 | 0x67c...b7b53 |
Mar 19 07:16 AM | BUSD / USDT | Sell | $0.3021 | 0.3021 USDT | 10.85 | 10.82 USDT | $3.28 | 0x67c...b7b53 |
Mar 19 07:16 AM | BUSD / WETH | Buy | $0.9971 | 0.034600 WETH | 10.85 | 0.025000 WETH | $10.81 | 0x67c...b7b53 |
Mar 19 07:16 AM | BUSD / WETH | Buy | $0.9960 | 0.034595 WETH | 21.72 | 0.0100 WETH | $21.64 | 0x67c...b7b53 |
Mar 19 07:16 AM | BUSD / USDT | Buy | $0.5499 | 0.9978 USDT | 10.84 | 10.81 USDT | $5.96 | 0x67c...b7b53 |
Mar 19 07:15 AM | BUSD / USDC | Buy | $0.5499 | 0.9963 USDC | 28.17 | 28.07 USDC | $15.49 | 0xead...2d3f6 |
Mar 19 07:14 AM | BUSD / USDC | Sell | $0.3237 | 0.3237 USDC | 27.85 | 27.79 USDC | $9.02 | 0x698...a8222 |
Mar 19 07:14 AM | BUSD / WETH | Buy | $0.9955 | 0.034586 WETH | 27.85 | 0.0128 WETH | $27.73 | 0x698...a8222 |
Mar 19 07:08 AM | BUSD / USDC | Sell | $0.3541 | 0.3541 USDC | 16.49 | 16.45 USDC | $5.84 | 0x6f3...3a5b4 |
Mar 19 07:03 AM | BUSD / WETH | Buy | $0.9970 | 0.034574 WETH | 5.04 | 0.022310 WETH | $5.02 | 0x382...4feee |
Mar 19 07:03 AM | BUSD / USDT | Buy | $0.5499 | 0.9982 USDT | 5.04 | 5.03 USDT | $2.77 | 0x382...4feee |
Mar 19 07:03 AM | BUSD / WETH | Buy | $0.9990 | 0.034583 WETH | 5.04 | 0.022310 WETH | $5.04 | 0x382...4feee |
Mar 19 07:03 AM | BUSD / USDC | Sell | $0.3727 | 0.3728 USDC | 25.22 | 25.18 USDC | $9.40 | 0x382...4feee |
Mar 19 07:03 AM | BUSD / WETH | Buy | $0.9966 | 0.034572 WETH | 25.22 | 0.0115 WETH | $25.14 | 0x382...4feee |
Mar 19 06:40 AM | BUSD / USDT | Buy | $0.5499 | 0.9984 USDT | 0.2450 | 0.2445 USDT | $0.1347 | 0x869...cf111 |
Mar 19 06:39 AM | BUSD / USDC | Sell | $0.4023 | 0.4023 USDC | 9.73 | 9.71 USDC | $3.91 | 0x254...14c08 |
Mar 19 06:39 AM | BUSD / USDT | Buy | $0.3681 | 0.3681 USDT | 9.73 | 9.72 USDT | $3.58 | 0x254...14c08 |
Mar 19 06:39 AM | BUSD / USDT | Buy | $0.3085 | 0.3085 USDT | 17.34 | 17.30 USDT | $5.35 | 0xb76...ff153 |
Mar 19 06:36 AM | BUSD / USDC | Sell | $0.4140 | 0.4141 USDC | 21.53 | 21.49 USDC | $8.91 | 0x466...ea3d7 |
Mar 19 06:36 AM | BUSD / USDT | Sell | $0.5499 | 0.9984 USDT | 21.53 | 21.49 USDT | $11.84 | 0x466...ea3d7 |
Mar 19 06:36 AM | BUSD / USDC | Sell | $0.4407 | 0.4408 USDC | 21.83 | 21.80 USDC | $9.62 | 0x757...41941 |
Mar 19 06:36 AM | BUSD / USDT | Sell | $0.5499 | 0.9976 USDT | 21.83 | 21.77 USDT | $12.01 | 0x757...41941 |
Mar 19 06:36 AM | BUSD / USDC | Sell | $0.4689 | 0.4689 USDC | 16.10 | 16.08 USDC | $7.55 | 0x2da...5d80e |
Mar 19 06:36 AM | BUSD / USDT | Sell | $0.5499 | 0.9967 USDT | 16.10 | 16.04 USDT | $8.85 | 0x2da...5d80e |
Mar 19 06:35 AM | BUSD / USDT | Buy | $0.5499 | 0.9958 USDT | 30.08 | 29.98 USDT | $16.54 | 0x9f3...c32a4 |
Mar 19 06:35 AM | BUSD / USDC | Buy | $0.5499 | 0.9971 USDC | 10.61 | 10.58 USDC | $5.84 | 0x0d1...9305a |
Mar 19 06:09 AM | BUSD / USDT | Buy | $0.5499 | 0.9972 USDT | 5.01 | 5.00 USDT | $2.76 | 0x8e5...8151e |
Mar 19 06:09 AM | BUSD / USDC | Sell | $0.5499 | 0.9974 USDC | 5.01 | 5.00 USDC | $2.76 | 0x8e5...8151e |
Mar 19 06:09 AM | BUSD / USDT | Sell | $0.2144 | 0.2144 USDT | 25.07 | 25.00 USDT | $5.38 | 0x8e5...8151e |
Mar 19 06:09 AM | BUSD / USDC | Sell | $0.5499 | 0.9973 USDC | 25.07 | 25.00 USDC | $13.79 | 0x8e5...8151e |
Mar 19 06:09 AM | BUSD / USDT | Buy | $0.5499 | 0.9974 USDT | 25.10 | 25.04 USDT | $13.80 | 0x8e5...8151e |
Mar 19 06:09 AM | BUSD / USDC | Sell | $0.5499 | 0.9966 USDC | 25.10 | 25.00 USDC | $13.80 | 0x8e5...8151e |
Mar 19 06:05 AM | BUSD / WETH | Buy | $0.9972 | 0.034561 WETH | 10.14 | 0.024634 WETH | $10.11 | 0x31f...8ea56 |
Mar 19 06:03 AM | BUSD / USDT | Sell | $0.3553 | 0.3553 USDT | 32.77 | 32.72 USDT | $11.64 | 0x029...5f347 |
Mar 19 06:03 AM | BUSD / WETH | Buy | $0.9963 | 0.034557 WETH | 32.77 | 0.0149 WETH | $32.65 | 0x029...5f347 |
Mar 19 06:02 AM | BUSD / USDC | Buy | $0.5499 | 0.9955 USDC | 68.82 | 68.59 USDC | $37.84 | 0xba6...4f738 |
Mar 19 05:05 AM | BUSD / USDC | Sell | $0.4904 | 0.4904 USDC | 32.76 | 32.72 USDC | $16.07 | 0x69a...97f58 |
Mar 19 05:05 AM | BUSD / WETH | Buy | $0.9967 | 0.034543 WETH | 32.76 | 0.0149 WETH | $32.65 | 0x69a...97f58 |
Mar 19 04:22 AM | BUSD / USDC | Sell | $0.5361 | 0.5361 USDC | 52.28 | 52.22 USDC | $28.03 | 0x1ce...67208 |
Mar 19 04:22 AM | BUSD / WETH | Buy | $0.9951 | 0.034529 WETH | 15.41 | 0.026996 WETH | $15.34 | 0x1ce...67208 |
Mar 19 04:13 AM | BUSD / USDC | Sell | $0.6151 | 0.6151 USDC | 2.19 | 2.19 USDC | $1.35 | 0x9a5...33760 |
Mar 19 04:13 AM | BUSD / WETH | Buy | $1.01 | 0.034560 WETH | 2.19 | 0.021000 WETH | $2.20 | 0x9a5...33760 |
Mar 19 04:13 AM | BUSD / USDT | Sell | $0.5979 | 0.5979 USDT | 2.20 | 2.20 USDT | $1.32 | 0x9a5...33760 |
Mar 19 04:13 AM | BUSD / WETH | Buy | $1.00 | 0.034546 WETH | 2.20 | 0.021000 WETH | $2.20 | 0x9a5...33760 |
Mar 19 04:13 AM | BUSD / USDC | Sell | $0.6186 | 0.6186 USDC | 10.94 | 10.93 USDC | $6.77 | 0x9a5...33760 |
Mar 19 04:13 AM | BUSD / USDC | Sell | $0.6362 | 0.6363 USDC | 2.21 | 2.20 USDC | $1.40 | 0x2a6...43aab |
Mar 19 04:13 AM | BUSD / WETH | Buy | $0.9992 | 0.034533 WETH | 2.21 | 0.039999 WETH | $2.20 | 0x2a6...43aab |
Mar 19 04:13 AM | BUSD / USDT | Sell | $0.6174 | 0.6173 USDT | 2.21 | 2.21 USDT | $1.37 | 0x2a6...43aab |
Mar 19 04:13 AM | BUSD / WETH | Buy | $0.9962 | 0.034519 WETH | 2.21 | 0.039999 WETH | $2.20 | 0x2a6...43aab |
Mar 19 04:13 AM | BUSD / USDC | Sell | $0.6398 | 0.6399 USDC | 11.00 | 10.99 USDC | $7.04 | 0x2a6...43aab |
Mar 19 04:08 AM | BUSD / USDC | Buy | $0.5499 | 0.9978 USDC | 56.80 | 56.71 USDC | $31.23 | 0x793...face0 |
Mar 19 04:08 AM | BUSD / WETH | Buy | $0.9970 | 0.034522 WETH | 56.80 | 0.0257 WETH | $56.63 | 0x793...face0 |
Mar 19 03:39 AM | BUSD / USDC | Buy | $0.5499 | 0.9993 USDC | 31.36 | 31.35 USDC | $17.24 | 0x4bb...58b23 |
Mar 19 03:39 AM | BUSD / WETH | Buy | $0.9997 | 0.034498 WETH | 31.36 | 0.0141 WETH | $31.35 | 0x4bb...58b23 |
Mar 19 03:27 AM | BUSD / USDC | Buy | $0.6581 | 0.6581 USDC | 11.23 | 11.23 USDC | $7.39 | 0x062...d61a5 |
Mar 19 03:26 AM | BUSD / WETH | Sell | $1.00 | 0.034515 WETH | 9.82 | 0.024434 WETH | $9.86 | 0xb87...19503 |
Mar 19 03:25 AM | BUSD / WETH | Sell | $0.9972 | 0.034485 WETH | 64.58 | 0.0290 WETH | $64.40 | 0xf5a...c7044 |
Mar 19 03:25 AM | BUSD / USDC | Buy | $0.6395 | 0.6395 USDC | 64.58 | 64.57 USDC | $41.30 | 0xf5a...c7044 |
Mar 19 03:24 AM | BUSD / USDC | Sell | $0.5499 | 1.00 USDC | 15.39 | 15.39 USDC | $8.46 | 0x435...031c0 |
Mar 19 03:24 AM | BUSD / USDC | Buy | $0.5401 | 0.5401 USDC | 27.05 | 27.04 USDC | $14.61 | 0xe25...2e739 |
Mar 19 03:23 AM | BUSD / USDT | Buy | $0.6374 | 0.6374 USDT | 30.66 | 30.65 USDT | $19.55 | 0x63b...cd5e8 |
Mar 19 03:23 AM | BUSD / WETH | Sell | $1.00 | 0.034512 WETH | 25.01 | 0.0113 WETH | $25.04 | 0x76c...574b0 |
Mar 19 03:23 AM | BUSD / USDC | Sell | $0.5499 | 0.9998 USDC | 25.01 | 25.00 USDC | $13.75 | 0x76c...574b0 |
