BUSD/USDT Pool
The live BUSD/USDT price today is $0.1957, with a 24-hour trading volume of $287.45. This pair has changed -57.27% in the last 24 hours on Linea via SyncSwap.
Pool Statistics
- Price (USD)
- $0.1957
- 24h Volume
- $287.45
- 24h Buy Volume
- $119.23
- 24h Sell Volume
- $168.22
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 13
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -57.27%
Tokens in this pool
Binance USD (BUSD) Tether USD (USDT)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/WETHUSDC/mUSDfrxUSD/WSUSDT/WETHLINEA/WETHWBTC/WETHUSDC/WETHLINEA/WETHWBTC/WETHUSDC/frxUSDwrsETH/WETHUSDC/USDTUSDT/WETHUSDC/mUSDUSDC/WETHUSDC/WETHmUSD/frxUSDezETH/WETHOther Pools Trading BUSD (Binance USD)
BUSD/WETH on SyncSwapBUSD/USDT on LynexBUSD/WETH on iZiSwapBUSD/WETH on iZiSwapBUSD/WETH on LynexRecent Transactions
- : -20027046773656003000 BUSD for 19955344 USDT
- : -10845169187609592000 BUSD for 10820512 USDT
- : 9728926260617507000 BUSD for -9716842 USDT
- : 17342871214068105000 BUSD for -17303106 USDT
- : -25073980077417920000 BUSD for 24999176 USDT
- : -32767591731076293000 BUSD for 32718409 USDT
- : -2199856862809351700 BUSD for 2197544 USDT
- : -2212807234018468900 BUSD for 2210573 USDT
- : 30664643983350366000 BUSD for -30654156 USDT
- : 5423159743305429000 BUSD for -5418209 USDT
BUSD / USDT
BUSD/USDT Price on SyncSwap (Linea)
| Date | Type | Price (USD) | Price (USDT) | BUSD | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:37 AM | Sell | $0.1957 | 0.1957 | 20.03 | 19.96 | $3.92 | 0x950...5458f |
Mar 19 07:16 AM | Sell | $0.3021 | 0.3021 | 10.85 | 10.82 | $3.28 | 0x67c...b7b53 |
Mar 19 06:39 AM | Buy | $0.3681 | 0.3681 | 9.73 | 9.72 | $3.58 | 0x254...14c08 |
Mar 19 06:39 AM | Buy | $0.3085 | 0.3085 | 17.34 | 17.30 | $5.35 | 0xb76...ff153 |
Mar 19 06:09 AM | Sell | $0.2144 | 0.2144 | 25.07 | 25.00 | $5.38 | 0x8e5...8151e |
Mar 19 06:03 AM | Sell | $0.3553 | 0.3553 | 32.77 | 32.72 | $11.64 | 0x029...5f347 |
Mar 19 04:13 AM | Sell | $0.5979 | 0.5979 | 2.20 | 2.20 | $1.32 | 0x9a5...33760 |
Mar 19 04:13 AM | Sell | $0.6174 | 0.6173 | 2.21 | 2.21 | $1.37 | 0x2a6...43aab |
Mar 19 03:23 AM | Buy | $0.6374 | 0.6374 | 30.66 | 30.65 | $19.55 | 0x63b...cd5e8 |
Mar 18 10:06 PM | Buy | $0.3973 | 0.3973 | 5.42 | 5.42 | $2.15 | 0xdfd...500f0 |
Mar 18 09:56 PM | Buy | $0.3620 | 0.3620 | 6.01 | 6.00 | $2.17 | 0x137...b599f |
Mar 18 09:39 PM | Buy | $0.3250 | 0.3249 | 4.12 | 4.11 | $1.34 | 0xe66...7fdde |
Mar 18 09:39 PM | Buy | $0.3007 | 0.3007 | 4.12 | 4.11 | $1.24 | 0xe66...7fdde |
Mar 18 08:52 PM | Buy | $0.2773 | 0.2773 | 2.50 | 2.50 | $0.6947 | 0x3c1...6fb44 |
Mar 18 08:36 PM | Buy | $0.2635 | 0.2635 | 4.11 | 4.10 | $1.08 | 0xb1d...666b3 |
Mar 18 08:13 PM | Sell | $0.2415 | 0.2415 | 5.67 | 5.65 | $1.37 | 0x1bc...7b456 |
Mar 18 08:12 PM | Sell | $0.2721 | 0.2721 | 16.29 | 16.25 | $4.43 | 0xd8b...0cf7a |
Mar 18 08:12 PM | Sell | $0.3690 | 0.3689 | 11.28 | 11.26 | $4.16 | 0xdb2...55acf |
Mar 18 07:06 PM | Buy | $0.4453 | 0.4452 | 5.00 | 5.00 | $2.23 | 0xb5b...a130e |
Mar 18 06:54 PM | Sell | $0.4104 | 0.4104 | 21.28 | 21.25 | $8.73 | 0x060...98983 |
