Dai Stablecoin (DAI)
The live Dai Stablecoin price today is $0.9999, with a 24-hour trading volume of $2.34K. DAI has changed 0,00% in the last 24 hours on Linea.
Token Statistics
- Price (USD)
- $0.9999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.76K
- 24h Volume
- $2.34K
- 24h Transactions
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Linea
USDC (USDC) Tether USD (USDT) Wrapped Ether (WETH)Liquidity Pools
USDC/DAI on PancakeSwap V3DAI/USDT on PancakeSwap V3DAI/WETH on SyncSwapDAI/WETH on iZiSwapDAI/WETH on PancakeSwap V3USDC/DAI on LynexRecent Transactions
- : 4302307315322739000 DAI for -4301744 USDC
- : 9017985662568594000 DAI for -9016810 USDC
- : -9017985662568594000 DAI for 9019953 USDT
- : 329579176768539200 DAI for -329320 USDT
- : 5115495383376778000 DAI for -5114831 USDC
- : -4581533275435505700 DAI for 2108753432278687 WETH
- : -4581533275435505700 DAI for 4581856 USDC
- : 1086120204243083400 DAI for -1085979 USDC
- : 9916334230361900000 DAI for -9915050 USDC
- : -2037475673893583600 DAI for 941503719648817 WETH
Dai Stablecoin
Dai Stablecoin Price (DAI)
| Date | Market | Type | Price (USD) | Price | DAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:49 PM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 4.30 | 4.30 USDC | $4.30 | 0x375...5585e |
Mar 19 12:06 PM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 9.02 | 9.02 USDC | $9.02 | 0x209...c8159 |
Mar 19 12:06 PM | DAI / USDT | Sell | $0.9998 | 0.9997 USDT | 9.02 | 9.02 USDT | $9.02 | 0x209...c8159 |
Mar 19 10:46 AM | DAI / USDT | Buy | $0.9998 | 0.9997 USDT | 0.3296 | 0.3293 USDT | $0.3295 | 0x586...88e10 |
Mar 19 09:35 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 5.12 | 5.11 USDC | $5.12 | 0xdc8...98753 |
Mar 19 09:23 AM | DAI / WETH | Sell | $1.00 | 0.034604 WETH | 4.58 | 0.022109 WETH | $4.58 | 0xc03...b6461 |
Mar 19 09:23 AM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 4.58 | 4.58 USDC | $4.58 | 0xc03...b6461 |
Mar 19 08:00 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 1.09 | 1.09 USDC | $1.09 | 0xba5...4fb2b |
Mar 19 07:53 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 9.92 | 9.92 USDC | $9.92 | 0x3b5...fe194 |
Mar 19 07:38 AM | DAI / WETH | Sell | $1.00 | 0.034629 WETH | 2.04 | 0.039416 WETH | $2.04 | 0x072...28d77 |
Mar 19 07:23 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 109.52 | 109.51 USDC | $109.51 | 0xeaa...ab19e |
Mar 19 07:22 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 2.04 | 2.04 USDC | $2.04 | 0x67c...37905 |
Mar 19 07:17 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 1.05 | 1.05 USDC | $1.05 | 0xc82...715df |
Mar 19 07:17 AM | DAI / WETH | Buy | $1.0000 | 0.034599 WETH | 0.1775 | 0.048165 WETH | $0.1775 | 0xc82...715df |
Mar 19 07:17 AM | DAI / WETH | Sell | $0.9950 | 0.034591 WETH | 0.1529 | 0.047034 WETH | $0.1522 | 0xc82...715df |
Mar 19 07:16 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 10.81 | 10.81 USDC | $10.81 | 0x67c...b7b53 |
Mar 19 07:16 AM | DAI / WETH | Buy | $1.01 | 0.034641 WETH | 10.81 | 0.025000 WETH | $10.88 | 0x67c...b7b53 |
Mar 19 07:16 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 21.68 | 21.67 USDC | $21.67 | 0x67c...b7b53 |
Mar 19 07:03 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 5.03 | 5.03 USDC | $5.03 | 0x382...4feee |
Mar 19 07:03 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 5.02 | 5.02 USDC | $5.02 | 0x382...4feee |
Mar 19 06:39 AM | DAI / WETH | Buy | $1.00 | 0.034581 WETH | 9.72 | 0.024442 WETH | $9.74 | 0x254...14c08 |
Mar 19 06:39 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 17.32 | 17.32 USDC | $17.32 | 0xb76...ff153 |
Mar 19 06:05 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 10.12 | 10.12 USDC | $10.12 | 0x31f...8ea56 |
Mar 19 04:07 AM | DAI / USDT | Buy | $0.9998 | 0.9997 USDT | 61.60 | 61.55 USDT | $61.58 | 0x424...48375 |
Mar 19 04:07 AM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 61.60 | 61.60 USDC | $61.59 | 0x424...48375 |
Mar 19 03:42 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 8.72 | 8.72 USDC | $8.72 | 0x17a...8f92d |
Mar 19 03:42 AM | DAI / WETH | Buy | $1.01 | 0.034528 WETH | 8.72 | 0.023940 WETH | $8.77 | 0x17a...8f92d |
Mar 19 03:26 AM | DAI / WETH | Sell | $0.9965 | 0.034482 WETH | 9.82 | 0.024413 WETH | $9.78 | 0xb87...19503 |
Mar 19 03:26 AM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 9.82 | 9.82 USDC | $9.82 | 0xb87...19503 |
Mar 19 03:26 AM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 9.82 | 9.82 USDC | $9.82 | 0xb87...19503 |
Mar 19 12:44 AM | DAI / USDC | Buy | $1.0000 | 1.0000 USDC | 2.19 | 2.19 USDC | $2.19 | 0x03f...6171b |
Mar 19 12:44 AM | DAI / USDC | Buy | $1.0000 | 1.0000 USDC | 2.20 | 2.20 USDC | $2.20 | 0x3b9...faa23 |
Mar 18 10:53 PM | DAI / USDC | Sell | $1.0000 | 0.9997 USDC | 0.027496 | 0.027494 USDC | $0.027496 | 0xbd2...89638 |
Mar 18 10:15 PM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 1.09K | 1.09K USDC | $1.09K | 0x9fd...d5eb7 |
Mar 18 09:39 PM | DAI / WETH | Sell | $0.9959 | 0.034534 WETH | 4.11 | 0.021863 WETH | $4.09 | 0xe66...7fdde |
Mar 18 09:39 PM | DAI / USDT | Sell | $0.9998 | 0.9998 USDT | 4.11 | 4.11 USDT | $4.11 | 0xe66...7fdde |
Mar 18 09:23 PM | DAI / WETH | Sell | $1.00 | 0.034556 WETH | 6.23 | 0.022843 WETH | $6.24 | 0x626...8a618 |
Mar 18 09:01 PM | DAI / USDC | Buy | $0.9998 | 0.9999 USDC | 0.3468 | 0.3467 USDC | $0.3467 | 0xb49...78ee5 |
Mar 18 08:36 PM | DAI / WETH | Sell | $0.9996 | 0.034590 WETH | 4.10 | 0.021880 WETH | $4.09 | 0xb1d...666b3 |
Mar 18 08:36 PM | DAI / USDT | Sell | $0.9998 | 0.9998 USDT | 4.10 | 4.10 USDT | $4.10 | 0xb1d...666b3 |
Mar 18 08:16 PM | DAI / WETH | Sell | $0.9974 | 0.034612 WETH | 1.69 | 0.037769 WETH | $1.68 | 0x22d...f408d |
Mar 18 08:16 PM | DAI / USDT | Sell | $0.9998 | 0.9997 USDT | 1.69 | 1.69 USDT | $1.69 | 0x22d...f408d |
Mar 18 08:14 PM | DAI / WETH | Sell | $0.9996 | 0.034622 WETH | 9.16 | 0.024244 WETH | $9.16 | 0xd2b...99af0 |
Mar 18 08:14 PM | DAI / USDT | Sell | $0.9998 | 0.9997 USDT | 9.16 | 9.16 USDT | $9.16 | 0xd2b...99af0 |
Mar 18 08:12 PM | DAI / USDC | Buy | $0.9998 | 0.9999 USDC | 8.04 | 8.03 USDC | $8.03 | 0xd8b...0cf7a |
Mar 18 08:12 PM | DAI / WETH | Buy | $1.01 | 0.034673 WETH | 8.04 | 0.023748 WETH | $8.13 | 0xd8b...0cf7a |
Mar 18 08:12 PM | DAI / USDC | Buy | $0.9998 | 0.9999 USDC | 11.27 | 11.27 USDC | $11.27 | 0xdb2...55acf |
Mar 18 08:12 PM | DAI / WETH | Buy | $1.00 | 0.034628 WETH | 11.27 | 0.025197 WETH | $11.29 | 0xdb2...55acf |
Mar 18 08:11 PM | DAI / USDC | Buy | $0.9998 | 0.9999 USDC | 77.86 | 77.84 USDC | $77.85 | 0x073...13c35 |
Mar 18 07:15 PM | DAI / USDC | Buy | $0.9998 | 0.9999 USDC | 0.1567 | 0.1567 USDC | $0.1567 | 0x172...69951 |
Mar 18 07:07 PM | DAI / USDC | Buy | $0.9998 | 0.9999 USDC | 6.35 | 6.35 USDC | $6.35 | 0xe07...b4904 |
Mar 18 07:07 PM | DAI / USDT | Sell | $0.9998 | 0.9997 USDT | 6.35 | 6.35 USDT | $6.35 | 0xe07...b4904 |
Mar 18 06:57 PM | DAI / USDC | Buy | $0.9998 | 0.9999 USDC | 6.52 | 6.52 USDC | $6.52 | 0xc64...cfc0b |
Mar 18 06:57 PM | DAI / WETH | Buy | $0.9987 | 0.034566 WETH | 6.52 | 0.022974 WETH | $6.51 | 0xc64...cfc0b |
Mar 18 06:07 PM | DAI / WETH | Sell | $1.00 | 0.034531 WETH | 6.69 | 0.023034 WETH | $6.71 | 0x0ce...97ab5 |
Mar 18 06:07 PM | DAI / USDC | Sell | $0.9998 | 0.9999 USDC | 6.69 | 6.69 USDC | $6.69 | 0x0ce...97ab5 |
Mar 18 05:40 PM | DAI / USDC | Buy | $0.9998 | 0.9999 USDC | 8.02 | 8.02 USDC | $8.02 | 0x2f4...91439 |
Mar 18 05:40 PM | DAI / USDT | Buy | $0.9998 | 0.9997 USDT | 12.37 | 12.36 USDT | $12.36 | 0x2f4...91439 |
Mar 18 05:35 PM | DAI / USDC | Sell | $0.9998 | 0.9999 USDC | 20.40 | 20.40 USDC | $20.40 | 0x32d...7a6c9 |
Mar 18 05:21 PM | DAI / USDC | Buy | $0.9998 | 0.9999 USDC | 0.7545 | 0.7544 USDC | $0.7544 | 0x5b7...5f8cf |
Mar 18 05:19 PM | DAI / USDC | Buy | $0.9998 | 0.9999 USDC | 0.3124 | 0.3123 USDC | $0.3123 | 0x589...6d6d9 |
Mar 18 04:33 PM | DAI / USDC | Buy | $0.9998 | 0.9999 USDC | 2.01 | 2.01 USDC | $2.01 | 0x692...6b62e |
Mar 18 04:16 PM | DAI / USDC | Buy | $0.9998 | 0.9999 USDC | 4.22 | 4.22 USDC | $4.22 | 0x8f5...94126 |
Mar 18 03:49 PM | DAI / USDC | Buy | $0.9998 | 0.9999 USDC | 0.9931 | 0.9929 USDC | $0.9929 | 0x2d3...acb4c |
Mar 18 03:16 PM | DAI / USDT | Buy | $0.9998 | 0.9997 USDT | 0.7085 | 0.7079 USDT | $0.7083 | 0x9bf...9e054 |
Mar 18 03:16 PM | DAI / WETH | Sell | $1.00 | 0.034585 WETH | 2.69 | 0.021224 WETH | $2.70 | 0x9bf...9e054 |
Mar 18 03:16 PM | DAI / WETH | Buy | $0.9989 | 0.034567 WETH | 2.68 | 0.021226 WETH | $2.68 | 0x9bf...9e054 |
Mar 18 03:01 PM | DAI / USDT | Buy | $0.9998 | 0.9997 USDT | 52.96 | 52.92 USDT | $52.95 | 0x86e...91664 |
Mar 18 02:59 PM | DAI / USDC | Buy | $0.9998 | 0.9999 USDC | 3.58 | 3.58 USDC | $3.58 | 0xe41...927ef |
Mar 18 02:59 PM | DAI / WETH | Buy | $0.9999 | 0.034537 WETH | 3.58 | 0.021623 WETH | $3.58 | 0xe41...927ef |
Mar 18 02:58 PM | DAI / USDC | Buy | $0.9998 | 0.9999 USDC | 11.02 | 11.02 USDC | $11.02 | 0x5ab...c8bac |
Mar 18 02:58 PM | DAI / WETH | Buy | $1.00 | 0.034552 WETH | 11.02 | 0.025000 WETH | $11.04 | 0x5ab...c8bac |
Mar 18 02:54 PM | DAI / USDC | Buy | $0.9996 | 0.9999 USDC | 5.44 | 5.44 USDC | $5.44 | 0x1ca...52f8f |
Mar 18 02:54 PM | DAI / USDC | Buy | $0.9996 | 0.9999 USDC | 26.23 | 26.23 USDC | $26.22 | 0x5c6...59ab0 |
Mar 18 02:46 PM | DAI / USDC | Buy | $0.9997 | 0.9999 USDC | 212.91 | 212.87 USDC | $212.86 | 0xe4c...b3957 |
Mar 18 02:46 PM | DAI / USDC | Sell | $0.9998 | 0.9999 USDC | 84.67 | 84.67 USDC | $84.65 | 0xe4c...b3957 |
Mar 18 02:44 PM | DAI / USDC | Buy | $0.9998 | 0.9999 USDC | 4.08 | 4.07 USDC | $4.07 | 0x98b...137a2 |
Mar 18 02:44 PM | DAI / WETH | Buy | $0.9959 | 0.034493 WETH | 4.08 | 0.021832 WETH | $4.06 | 0x98b...137a2 |
Mar 18 02:44 PM | DAI / USDC | Buy | $0.9998 | 0.9999 USDC | 20.25 | 20.24 USDC | $20.24 | 0x98b...137a2 |
Mar 18 02:44 PM | DAI / USDC | Buy | $0.9998 | 0.9999 USDC | 20.30 | 20.29 USDC | $20.29 | 0x98b...137a2 |
Mar 18 02:30 PM | DAI / USDC | Buy | $0.9998 | 0.9999 USDC | 4.70 | 4.70 USDC | $4.70 | 0x5f4...94e77 |
Mar 18 02:16 PM | DAI / USDC | Buy | $0.9998 | 0.9999 USDC | 22.25 | 22.25 USDC | $22.25 | 0x5f8...f63cc |
Mar 18 02:14 PM | DAI / USDC | Buy | $0.9998 | 0.9999 USDC | 0.0177 | 0.0177 USDC | $0.0177 | 0x376...1ea48 |
Mar 18 01:33 PM | DAI / USDC | Buy | $0.9999 | 0.9999 USDC | 1.32 | 1.32 USDC | $1.32 | 0x8a4...81e50 |
Mar 18 01:23 PM | DAI / USDC | Buy | $0.9999 | 0.9999 USDC | 72.80 | 72.79 USDC | $72.79 | 0x271...ede73 |
Mar 18 01:02 PM | DAI / USDC | Buy | $0.9999 | 0.9999 USDC | 15.51 | 15.51 USDC | $15.51 | 0xaf7...3c2de |
Mar 18 12:48 PM | DAI / USDC | Buy | $0.9998 | 0.9999 USDC | 2.70 | 2.70 USDC | $2.70 | 0x76f...881b8 |
Mar 18 12:48 PM | DAI / WETH | Sell | $1.00 | 0.034477 WETH | 2.70 | 0.021197 WETH | $2.71 | 0x76f...881b8 |
Mar 18 12:48 PM | DAI / USDT | Buy | $0.9999 | 0.9998 USDT | 2.70 | 2.70 USDT | $2.70 | 0x76f...881b8 |
Mar 18 12:48 PM | DAI / WETH | Buy | $0.9999 | 0.034434 WETH | 2.70 | 0.021197 WETH | $2.70 | 0x76f...881b8 |
Mar 18 12:48 PM | DAI / USDC | Buy | $0.9998 | 0.9999 USDC | 13.44 | 13.44 USDC | $13.44 | 0x76f...881b8 |
Mar 18 12:44 PM | DAI / USDC | Buy | $0.9998 | 0.9999 USDC | 4.97 | 4.97 USDC | $4.97 | 0x89f...dcf53 |
Mar 18 12:44 PM | DAI / WETH | Buy | $1.00 | 0.034472 WETH | 4.97 | 0.022225 WETH | $4.99 | 0x89f...dcf53 |
Mar 18 12:44 PM | DAI / USDC | Buy | $0.9998 | 0.9999 USDC | 24.87 | 24.87 USDC | $24.87 | 0x89f...dcf53 |
Mar 18 12:44 PM | DAI / USDC | Buy | $0.9998 | 0.9999 USDC | 4.92 | 4.92 USDC | $4.92 | 0xa00...f87f2 |
Mar 18 12:44 PM | DAI / WETH | Buy | $0.9970 | 0.034446 WETH | 4.92 | 0.022188 WETH | $4.91 | 0xa00...f87f2 |
Mar 18 12:44 PM | DAI / USDC | Buy | $0.9998 | 0.9999 USDC | 24.52 | 24.52 USDC | $24.52 | 0xa00...f87f2 |
Mar 18 12:42 PM | DAI / USDC | Buy | $0.9998 | 0.9999 USDC | 14.50 | 14.49 USDC | $14.49 | 0x444...b0b22 |
Mar 18 12:32 PM | DAI / USDT | Buy | $0.9999 | 0.9998 USDT | 3.69 | 3.69 USDT | $3.69 | 0xe14...2497a |
Mar 18 12:32 PM | DAI / USDC | Buy | $0.9998 | 0.9999 USDC | 9.94 | 9.94 USDC | $9.94 | 0x401...75a88 |
