Dai Stablecoin (DAI)
The live Dai Stablecoin price today is $0.9999, with a 24-hour trading volume of $966.42. DAI has changed 0,00% in the last 24 hours on Linea.
Token Statistics
- Price (USD)
- $0.9999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.79K
- 24h Volume
- $966.42
- 24h Transactions
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Linea
USDC (USDC) Tether USD (USDT) Wrapped Ether (WETH)Liquidity Pools
USDC/DAI on PancakeSwap V3DAI/USDT on PancakeSwap V3DAI/WETH on SyncSwapDAI/WETH on iZiSwapDAI/WETH on PancakeSwap V3DAI/WETH on SyncSwap V2.1DAI/WETH on LynexRecent Transactions
- : 1395956095239663600 DAI for -1395764 USDC
- : -208440797800809400 DAI for 90440000000000 WETH
- : -1187515297438854400 DAI for 555560000000000 WETH
- : 317712997868869400 DAI for -317669 USDC
- : -317712997868869400 DAI for 147634200835220 WETH
- : 1699723683148184300 DAI for -790769697718597 WETH
- : -1699723683148184300 DAI for 1699830 USDC
- : -27824879917387540000 DAI for 27826588 USDC
- : -3830948779575558000 DAI for 1786960044246196 WETH
- : -3830948779575558000 DAI for 3831180 USDC
Dai Stablecoin
Dai Stablecoin Price (DAI)
| Date | Market | Type | Price (USD) | Price | DAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:02 PM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 1.40 | 1.40 USDC | $1.40 | 0x168...49668 |
Mar 19 11:02 PM | DAI / WETH | Sell | $1.0000 | 0.034406 WETH | 0.2084 | 0.049044 WETH | $0.2084 | 0x168...49668 |
Mar 19 11:02 PM | DAI / WETH | Sell | $1.00 | 0.034692 WETH | 1.19 | 0.035556 WETH | $1.19 | 0x168...49668 |
Mar 19 09:51 PM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 0.3177 | 0.3177 USDC | $0.3177 | 0x7a3...28f97 |
Mar 19 09:51 PM | DAI / WETH | Sell | $0.9972 | 0.034642 WETH | 0.3177 | 0.031477 WETH | $0.3168 | 0x7a3...28f97 |
Mar 19 09:21 PM | DAI / WETH | Buy | $0.9967 | 0.034629 WETH | 1.70 | 0.037908 WETH | $1.69 | 0x496...00ed1 |
Mar 19 09:21 PM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 1.70 | 1.70 USDC | $1.70 | 0x496...00ed1 |
Mar 19 09:14 PM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 27.82 | 27.83 USDC | $27.82 | 0xa41...d985c |
Mar 19 09:13 PM | DAI / WETH | Sell | $1.00 | 0.034668 WETH | 3.83 | 0.021787 WETH | $3.84 | 0x43a...df1e6 |
Mar 19 09:13 PM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 3.83 | 3.83 USDC | $3.83 | 0x43a...df1e6 |
Mar 19 09:13 PM | DAI / WETH | Sell | $1.0000 | 0.034671 WETH | 1.92 | 0.038948 WETH | $1.92 | 0x43a...df1e6 |
Mar 19 09:13 PM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 1.92 | 1.92 USDC | $1.92 | 0x43a...df1e6 |
Mar 19 07:35 PM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 0.1310 | 0.1310 USDC | $0.1309 | 0x6d3...5587e |
Mar 19 07:06 PM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 5.00 | 5.00 USDC | $5.00 | 0xbe6...235a3 |
Mar 19 07:06 PM | DAI / WETH | Sell | $0.9991 | 0.034689 WETH | 5.00 | 0.022345 WETH | $5.00 | 0xbe6...235a3 |
Mar 19 07:06 PM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 5.00 | 5.00 USDC | $5.00 | 0xbe6...235a3 |
Mar 19 07:06 PM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 5.00 | 5.00 USDC | $5.00 | 0xbe6...235a3 |
Mar 19 07:02 PM | DAI / WETH | Sell | $1.00 | 0.034718 WETH | 2.20 | 0.021037 WETH | $2.21 | 0xd53...dee43 |
Mar 19 07:02 PM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 2.20 | 2.20 USDC | $2.20 | 0xd53...dee43 |
Mar 19 05:53 PM | DAI / WETH | Sell | $1.01 | 0.034730 WETH | 2.02 | 0.039561 WETH | $2.04 | 0x20a...cc161 |
Mar 19 05:38 PM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 1.27 | 1.27 USDC | $1.27 | 0x26e...ee265 |
Mar 19 05:38 PM | DAI / WETH | Buy | $1.0000 | 0.034711 WETH | 1.27 | 0.036000 WETH | $1.27 | 0x26e...ee265 |
Mar 19 05:21 PM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 145.87 | 145.86 USDC | $145.86 | 0x67f...d6853 |
Mar 19 05:18 PM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 125.99 | 126.00 USDC | $125.98 | 0xda0...687a4 |
Mar 19 05:12 PM | DAI / USDT | Sell | $0.9998 | 0.9997 USDT | 12.86 | 12.86 USDT | $12.86 | 0x1d0...aeb50 |
Mar 19 05:12 PM | DAI / WETH | Buy | $1.00 | 0.034742 WETH | 6.72 | 0.023185 WETH | $6.72 | 0x1d0...aeb50 |
Mar 19 04:02 PM | DAI / USDT | Buy | $0.9998 | 0.9997 USDT | 1.71 | 1.71 USDT | $1.71 | 0x029...3583d |
Mar 19 03:59 PM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 6.40 | 6.40 USDC | $6.40 | 0x083...7f2f1 |
Mar 19 03:54 PM | DAI / USDT | Sell | $0.9998 | 0.9997 USDT | 6.40 | 6.40 USDT | $6.40 | 0xa1d...a08c4 |
Mar 19 03:21 PM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 3.90 | 3.90 USDC | $3.90 | 0xd75...e099d |
Mar 19 03:01 PM | DAI / USDC | Buy | $0.9998 | 1.0000 USDC | 1.31 | 1.31 USDC | $1.31 | 0xaa3...af3f8 |
Mar 19 03:01 PM | DAI / WETH | Sell | $0.9983 | 0.034700 WETH | 1.31 | 0.036149 WETH | $1.31 | 0xaa3...af3f8 |
Mar 19 03:00 PM | DAI / USDT | Buy | $0.9999 | 0.9997 USDT | 0.5411 | 0.5407 USDT | $0.5411 | 0xd80...e139d |
Mar 19 03:00 PM | DAI / WETH | Buy | $1.00 | 0.034732 WETH | 0.5411 | 0.032500 WETH | $0.5435 | 0xd80...e139d |
Mar 19 02:47 PM | DAI / USDC | Buy | $0.9998 | 1.0000 USDC | 1.34 | 1.34 USDC | $1.34 | 0xca1...3790a |
Mar 19 02:38 PM | DAI / USDC | Buy | $0.9998 | 1.0000 USDC | 24.09 | 24.09 USDC | $24.09 | 0x72e...836d0 |
Mar 19 02:38 PM | DAI / USDC | Buy | $0.9998 | 1.0000 USDC | 2.12 | 2.12 USDC | $2.12 | 0x312...0a371 |
Mar 19 02:38 PM | DAI / WETH | Buy | $0.9999 | 0.034652 WETH | 2.12 | 0.039877 WETH | $2.12 | 0x312...0a371 |
Mar 19 02:22 PM | DAI / USDC | Buy | $0.9998 | 1.0000 USDC | 1.30 | 1.30 USDC | $1.30 | 0x511...49029 |
Mar 19 02:22 PM | DAI / WETH | Sell | $0.9882 | 0.034645 WETH | 1.30 | 0.036033 WETH | $1.29 | 0x511...49029 |
Mar 19 02:19 PM | DAI / USDC | Buy | $0.9998 | 1.0000 USDC | 6.39 | 6.38 USDC | $6.38 | 0xe53...9ecf0 |
Mar 19 02:19 PM | DAI / WETH | Buy | $1.00 | 0.034703 WETH | 6.39 | 0.023000 WETH | $6.39 | 0xe53...9ecf0 |
Mar 19 12:59 PM | DAI / USDT | Sell | $0.9998 | 0.9997 USDT | 26.40 | 26.41 USDT | $26.40 | 0x950...45c65 |
Mar 19 12:58 PM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 24.71 | 24.70 USDC | $24.70 | 0xcc2...35b85 |
Mar 19 12:57 PM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 0.3782 | 0.3782 USDC | $0.3782 | 0x899...1790f |
Mar 19 12:57 PM | DAI / WETH | Buy | $0.9999 | 0.034609 WETH | 0.3782 | 0.031744 WETH | $0.3782 | 0x899...1790f |
Mar 19 12:55 PM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 2.22 | 2.22 USDC | $2.22 | 0xb1e...1c9b7 |
Mar 19 12:55 PM | DAI / USDT | Sell | $0.9998 | 0.9997 USDT | 2.22 | 2.22 USDT | $2.22 | 0xb1e...1c9b7 |
Mar 19 12:55 PM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 26.79 | 26.78 USDC | $26.78 | 0xab5...52cc0 |
Mar 19 12:52 PM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 11.40 | 11.40 USDC | $11.40 | 0xadb...e6423 |
Mar 19 12:52 PM | DAI / WETH | Buy | $1.00 | 0.034667 WETH | 11.40 | 0.025298 WETH | $11.41 | 0xadb...e6423 |
Mar 19 12:49 PM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 4.30 | 4.30 USDC | $4.30 | 0x375...5585e |
Mar 19 12:06 PM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 9.02 | 9.02 USDC | $9.02 | 0x209...c8159 |
Mar 19 12:06 PM | DAI / USDT | Sell | $0.9998 | 0.9997 USDT | 9.02 | 9.02 USDT | $9.02 | 0x209...c8159 |
Mar 19 10:46 AM | DAI / USDT | Buy | $0.9998 | 0.9997 USDT | 0.3296 | 0.3293 USDT | $0.3295 | 0x586...88e10 |
Mar 19 09:35 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 5.12 | 5.11 USDC | $5.12 | 0xdc8...98753 |
Mar 19 09:23 AM | DAI / WETH | Sell | $1.00 | 0.034604 WETH | 4.58 | 0.022109 WETH | $4.58 | 0xc03...b6461 |
Mar 19 09:23 AM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 4.58 | 4.58 USDC | $4.58 | 0xc03...b6461 |
Mar 19 08:00 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 1.09 | 1.09 USDC | $1.09 | 0xba5...4fb2b |
Mar 19 07:53 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 9.92 | 9.92 USDC | $9.92 | 0x3b5...fe194 |
Mar 19 07:38 AM | DAI / WETH | Sell | $1.00 | 0.034629 WETH | 2.04 | 0.039416 WETH | $2.04 | 0x072...28d77 |
Mar 19 07:23 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 109.52 | 109.51 USDC | $109.51 | 0xeaa...ab19e |
Mar 19 07:22 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 2.04 | 2.04 USDC | $2.04 | 0x67c...37905 |
Mar 19 07:17 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 1.05 | 1.05 USDC | $1.05 | 0xc82...715df |
Mar 19 07:17 AM | DAI / WETH | Buy | $1.0000 | 0.034599 WETH | 0.1775 | 0.048165 WETH | $0.1775 | 0xc82...715df |
Mar 19 07:17 AM | DAI / WETH | Sell | $0.9950 | 0.034591 WETH | 0.1529 | 0.047034 WETH | $0.1522 | 0xc82...715df |
Mar 19 07:17 AM | DAI / WETH | Buy | $1.01 | 0.034681 WETH | 0.7162 | 0.033267 WETH | $0.7265 | 0xc82...715df |
Mar 19 07:16 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 10.81 | 10.81 USDC | $10.81 | 0x67c...b7b53 |
Mar 19 07:16 AM | DAI / WETH | Buy | $1.01 | 0.034641 WETH | 10.81 | 0.025000 WETH | $10.88 | 0x67c...b7b53 |
Mar 19 07:16 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 21.68 | 21.67 USDC | $21.67 | 0x67c...b7b53 |
Mar 19 07:03 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 5.03 | 5.03 USDC | $5.03 | 0x382...4feee |
Mar 19 07:03 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 5.02 | 5.02 USDC | $5.02 | 0x382...4feee |
Mar 19 06:39 AM | DAI / WETH | Buy | $1.00 | 0.034581 WETH | 9.72 | 0.024442 WETH | $9.74 | 0x254...14c08 |
Mar 19 06:39 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 17.32 | 17.32 USDC | $17.32 | 0xb76...ff153 |
Mar 19 06:05 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 10.12 | 10.12 USDC | $10.12 | 0x31f...8ea56 |
Mar 19 04:07 AM | DAI / USDT | Buy | $0.9998 | 0.9997 USDT | 61.60 | 61.55 USDT | $61.58 | 0x424...48375 |
Mar 19 04:07 AM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 61.60 | 61.60 USDC | $61.59 | 0x424...48375 |
Mar 19 03:42 AM | DAI / USDC | Buy | $0.9999 | 1.0000 USDC | 8.72 | 8.72 USDC | $8.72 | 0x17a...8f92d |
Mar 19 03:42 AM | DAI / WETH | Buy | $1.01 | 0.034528 WETH | 8.72 | 0.023940 WETH | $8.77 | 0x17a...8f92d |
Mar 19 03:26 AM | DAI / WETH | Sell | $0.9965 | 0.034482 WETH | 9.82 | 0.024413 WETH | $9.78 | 0xb87...19503 |
Mar 19 03:26 AM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 9.82 | 9.82 USDC | $9.82 | 0xb87...19503 |
Mar 19 03:26 AM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 9.82 | 9.82 USDC | $9.82 | 0xb87...19503 |
Mar 19 12:44 AM | DAI / USDC | Buy | $1.0000 | 1.0000 USDC | 2.19 | 2.19 USDC | $2.19 | 0x03f...6171b |
Mar 19 12:44 AM | DAI / USDC | Buy | $1.0000 | 1.0000 USDC | 2.20 | 2.20 USDC | $2.20 | 0x3b9...faa23 |
Mar 18 10:53 PM | DAI / USDC | Sell | $1.0000 | 0.9997 USDC | 0.027496 | 0.027494 USDC | $0.027496 | 0xbd2...89638 |
Mar 18 10:15 PM | DAI / USDC | Sell | $0.9999 | 1.0000 USDC | 1.09K | 1.09K USDC | $1.09K | 0x9fd...d5eb7 |
Mar 18 09:39 PM | DAI / WETH | Sell | $0.9959 | 0.034534 WETH | 4.11 | 0.021863 WETH | $4.09 | 0xe66...7fdde |
Mar 18 09:39 PM | DAI / USDT | Sell | $0.9998 | 0.9998 USDT | 4.11 | 4.11 USDT | $4.11 | 0xe66...7fdde |
Mar 18 09:23 PM | DAI / WETH | Sell | $1.00 | 0.034556 WETH | 6.23 | 0.022843 WETH | $6.24 | 0x626...8a618 |
Mar 18 09:01 PM | DAI / USDC | Buy | $0.9998 | 0.9999 USDC | 0.3468 | 0.3467 USDC | $0.3467 | 0xb49...78ee5 |
Mar 18 08:36 PM | DAI / WETH | Sell | $0.9996 | 0.034590 WETH | 4.10 | 0.021880 WETH | $4.09 | 0xb1d...666b3 |
Mar 18 08:36 PM | DAI / USDT | Sell | $0.9998 | 0.9998 USDT | 4.10 | 4.10 USDT | $4.10 | 0xb1d...666b3 |
Mar 18 08:16 PM | DAI / WETH | Sell | $0.9974 | 0.034612 WETH | 1.69 | 0.037769 WETH | $1.68 | 0x22d...f408d |
Mar 18 08:16 PM | DAI / USDT | Sell | $0.9998 | 0.9997 USDT | 1.69 | 1.69 USDT | $1.69 | 0x22d...f408d |
Mar 18 08:14 PM | DAI / WETH | Sell | $0.9996 | 0.034622 WETH | 9.16 | 0.024244 WETH | $9.16 | 0xd2b...99af0 |
Mar 18 08:14 PM | DAI / USDT | Sell | $0.9998 | 0.9997 USDT | 9.16 | 9.16 USDT | $9.16 | 0xd2b...99af0 |
Mar 18 08:12 PM | DAI / USDC | Buy | $0.9998 | 0.9999 USDC | 8.04 | 8.03 USDC | $8.03 | 0xd8b...0cf7a |
Mar 18 08:12 PM | DAI / WETH | Buy | $1.01 | 0.034673 WETH | 8.04 | 0.023748 WETH | $8.13 | 0xd8b...0cf7a |
Mar 18 08:12 PM | DAI / USDC | Buy | $0.9998 | 0.9999 USDC | 11.27 | 11.27 USDC | $11.27 | 0xdb2...55acf |
Mar 18 08:12 PM | DAI / WETH | Buy | $1.00 | 0.034628 WETH | 11.27 | 0.025197 WETH | $11.29 | 0xdb2...55acf |
