DAI/WETH Pool
The live DAI/WETH price today is $1.00, with a 24-hour trading volume of $1.25. This pair has changed -0.98% in the last 24 hours on Linea via SyncSwap V2.1.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.25
- 24h Buy Volume
- $1.25
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.98%
Tokens in this pool
Dai Stablecoin (DAI) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHUSDC/mUSDmUSD/WETHUSDC/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHLINEA/WETHUSDC/WETHLINEA/WETHWBTC/WETHWBTC/WETHUSDC/frxUSDwrsETH/WETHUSDC/USDTUSDT/WETHUSDC/mUSDmUSD/frxUSDUSDC/WETHUSDC/WETHOther Pools Trading DAI (Dai Stablecoin)
DAI/USDT on PancakeSwap V3DAI/WETH on SyncSwapDAI/WETH on iZiSwapDAI/WETH on PancakeSwap V3DAI/WETH on LynexRecent Transactions
- : 541127204419515460 DAI for -250000000000000 WETH
- : 716189614744502800 DAI for -326602305348518 WETH
- : 2019887497215186700 DAI for -895686350076449 WETH
- : -774136729401657600 DAI for 336874806723437 WETH
- : 45245693811636090 DAI for -19954393505834 WETH
- : -2410914477270059500 DAI for 1082906545951048 WETH
- : -850996481766961400 DAI for 395284144212848 WETH
- : -854063253706969100 DAI for 403818591319416 WETH
- : -500181424460478140 DAI for 239876005973197 WETH
- : 1104535132511317100 DAI for -529530136939047 WETH
DAI / WETH
DAI/WETH Price on SyncSwap V2.1 (Linea)
| Date | Type | Price (USD) | Price (WETH) | DAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:00 PM | Buy | $1.00 | 0.034732 | 0.5411 | 0.032500 | $0.5435 | 0xd80...e139d |
Mar 19 07:17 AM | Buy | $1.01 | 0.034681 | 0.7162 | 0.033267 | $0.7265 | 0xc82...715df |
Mar 18 01:32 PM | Buy | $1.03 | 0.034614 | 2.02 | 0.038957 | $2.09 | 0xfcd...85fb0 |
Mar 16 06:28 PM | Sell | $1.04 | 0.034433 | 0.7741 | 0.033369 | $0.8024 | 0xc8f...79155 |
Mar 16 10:23 AM | Buy | $1.02 | 0.034501 | 0.0452 | 0.041996 | $0.0462 | 0x0f6...b20cd |
Mar 16 06:54 AM | Sell | $1.02 | 0.034497 | 2.41 | 0.021083 | $2.46 | 0xe32...954e0 |
Mar 15 10:52 PM | Sell | $1.03 | 0.034718 | 0.8510 | 0.033953 | $0.8734 | 0xb6c...b8939 |
Mar 15 09:47 AM | Sell | $1.02 | 0.034800 | 0.8541 | 0.034039 | $0.8683 | 0xd4d...bcb15 |
Mar 15 05:40 AM | Sell | $1.03 | 0.034884 | 0.5002 | 0.032399 | $0.5160 | 0x15e...822c4 |
Mar 14 05:21 PM | Buy | $1.03 | 0.034935 | 1.10 | 0.035296 | $1.13 | 0xa75...5fd95 |
Mar 13 05:46 PM | Buy | $1.02 | 0.034824 | 1.59 | 0.037391 | $1.62 | 0xeec...7253f |
Mar 13 02:13 PM | Sell | $1.02 | 0.034671 | 1.80 | 0.038357 | $1.84 | 0x84b...c75d6 |
Mar 13 06:56 AM | Buy | $1.01 | 0.034845 | 0.8085 | 0.033821 | $0.8203 | 0xffc...e7e31 |
Mar 13 12:30 AM | Sell | $1.02 | 0.034765 | 1.58 | 0.037476 | $1.61 | 0xd71...feae9 |
