DAI/WETH Pool
The live DAI/WETH price today is $1.00, with a 24-hour trading volume of $5.95. This pair has changed 0.84% in the last 24 hours on Linea via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $5.95
- 24h Buy Volume
- $1.70
- 24h Sell Volume
- $4.25
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.67%
- 24 Hours
- 0.84%
Tokens in this pool
Dai Stablecoin (DAI) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHUSDC/mUSDmUSD/WETHUSDC/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHLINEA/WETHUSDC/WETHLINEA/WETHWBTC/WETHWBTC/WETHUSDC/frxUSDUSDC/USDTwrsETH/WETHUSDT/WETHUSDC/mUSDmUSD/frxUSDUSDC/WETHUSDC/WETHOther Pools Trading DAI (Dai Stablecoin)
DAI/USDT on PancakeSwap V3DAI/WETH on SyncSwapDAI/WETH on iZiSwapDAI/WETH on SyncSwap V2.1DAI/WETH on LynexRecent Transactions
- : -1187515297438854400 DAI for 555560000000000 WETH
- : -317712997868869400 DAI for 147634200835220 WETH
- : 1699723683148184300 DAI for -790769697718597 WETH
- : -1312633988315586600 DAI for 614802103819751 WETH
- : -1303221550347722200 DAI for 603266811310924 WETH
- : -152931719872194080 DAI for 70332946043342 WETH
- : -2694588522791722500 DAI for 1223738341881589 WETH
- : -2696439755258059300 DAI for 1196177933054747 WETH
- : -2769032400208862000 DAI for 1200000000000000 WETH
- : -164537131258896320 DAI for 70434498869759 WETH
DAI / WETH
DAI/WETH Price on PancakeSwap V3 (Linea)
| Date | Type | Price (USD) | Price (WETH) | DAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:02 PM | Sell | $1.00 | 0.034692 | 1.19 | 0.035556 | $1.19 | 0x168...49668 |
Mar 19 09:51 PM | Sell | $0.9972 | 0.034642 | 0.3177 | 0.031477 | $0.3168 | 0x7a3...28f97 |
Mar 19 09:21 PM | Buy | $0.9967 | 0.034629 | 1.70 | 0.037908 | $1.69 | 0x496...00ed1 |
Mar 19 03:01 PM | Sell | $0.9983 | 0.034700 | 1.31 | 0.036149 | $1.31 | 0xaa3...af3f8 |
Mar 19 02:22 PM | Sell | $0.9882 | 0.034645 | 1.30 | 0.036033 | $1.29 | 0x511...49029 |
Mar 19 07:17 AM | Sell | $0.9950 | 0.034591 | 0.1529 | 0.047034 | $0.1522 | 0xc82...715df |
Mar 18 03:16 PM | Sell | $1.00 | 0.034585 | 2.69 | 0.021224 | $2.70 | 0x9bf...9e054 |
Mar 18 12:48 PM | Sell | $1.00 | 0.034477 | 2.70 | 0.021197 | $2.71 | 0x76f...881b8 |
Mar 18 11:32 AM | Sell | $0.9976 | 0.034374 | 2.77 | 0.021200 | $2.76 | 0x2ce...c727b |
Mar 18 08:26 AM | Sell | $0.9914 | 0.034273 | 0.1645 | 0.047044 | $0.1631 | 0x16e...bdd5c |
Mar 18 03:54 AM | Buy | $0.9999 | 0.034268 | 0.4928 | 0.032102 | $0.4927 | 0x970...85a71 |
Mar 17 01:34 PM | Buy | $0.9988 | 0.034285 | 0.7998 | 0.033430 | $0.7988 | 0x1cb...35631 |
Mar 17 11:58 AM | Buy | $1.00 | 0.034314 | 0.9620 | 0.034156 | $0.9662 | 0xf79...6ddad |
Mar 17 11:49 AM | Buy | $1.01 | 0.034349 | 0.0100 | 0.054353 | $0.0102 | 0xbdb...2f558 |
Mar 17 11:19 AM | Buy | $1.01 | 0.034349 | 0.0402 | 0.041743 | $0.0406 | 0xb48...f83ad |
Mar 17 11:16 AM | Buy | $1.01 | 0.034350 | 0.0302 | 0.041312 | $0.0305 | 0x349...4f2a9 |
Mar 17 11:12 AM | Buy | $1.01 | 0.034352 | 0.0202 | 0.058752 | $0.0203 | 0x1ae...95922 |
Mar 17 11:11 AM | Buy | $1.01 | 0.034352 | 0.0202 | 0.058766 | $0.0204 | 0x5f4...f3d4f |
Mar 17 06:14 AM | Buy | $1.01 | 0.034353 | 0.0841 | 0.043654 | $0.0846 | 0xbdc...f9289 |
Mar 17 06:08 AM | Sell | $1.00 | 0.034356 | 0.7966 | 0.033467 | $0.7994 | 0x1ef...e7c74 |
