DAI/WETH Pool
The live DAI/WETH price today is $1.00, with a 24-hour trading volume of $83.33. This pair has changed 0.71% in the last 24 hours on Linea via SyncSwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $83.33
- 24h Buy Volume
- $53.83
- 24h Sell Volume
- $29.50
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.71%
Tokens in this pool
Dai Stablecoin (DAI) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHUSDC/mUSDmUSD/WETHUSDC/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHLINEA/WETHUSDC/WETHLINEA/WETHWBTC/WETHWBTC/WETHUSDC/frxUSDwrsETH/WETHUSDT/WETHUSDC/USDTUSDC/mUSDmUSD/frxUSDUSDC/WETHUSDC/WETHOther Pools Trading DAI (Dai Stablecoin)
DAI/USDT on PancakeSwap V3DAI/WETH on iZiSwapDAI/WETH on PancakeSwap V3DAI/WETH on SyncSwap V2.1DAI/WETH on LynexRecent Transactions
- : -3830948779575558000 DAI for 1786960044246196 WETH
- : -4999703911234048000 DAI for 2344549394984849 WETH
- : -2199871213621004000 DAI for 1036083873696817 WETH
- : -2024771410938019800 DAI for 956051361175732 WETH
- : 6723953211115630000 DAI for -3184297678796084 WETH
- : 6385132200539190000 DAI for -3000000000000000 WETH
- : 11397027928037583000 DAI for -5297893134136040 WETH
- : -4581533275435505700 DAI for 2108753432278687 WETH
- : -2037475673893583600 DAI for 941503719648817 WETH
- : 10814376203572333000 DAI for -5000000000000000 WETH
DAI / WETH
DAI/WETH Price on SyncSwap (Linea)
| Date | Type | Price (USD) | Price (WETH) | DAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:13 PM | Sell | $1.00 | 0.034668 | 3.83 | 0.021787 | $3.84 | 0x43a...df1e6 |
Mar 19 07:06 PM | Sell | $0.9991 | 0.034689 | 5.00 | 0.022345 | $5.00 | 0xbe6...235a3 |
Mar 19 07:02 PM | Sell | $1.00 | 0.034718 | 2.20 | 0.021037 | $2.21 | 0xd53...dee43 |
Mar 19 05:53 PM | Sell | $1.01 | 0.034730 | 2.02 | 0.039561 | $2.04 | 0x20a...cc161 |
Mar 19 05:12 PM | Buy | $1.00 | 0.034742 | 6.72 | 0.023185 | $6.72 | 0x1d0...aeb50 |
Mar 19 02:19 PM | Buy | $1.00 | 0.034703 | 6.39 | 0.023000 | $6.39 | 0xe53...9ecf0 |
Mar 19 12:52 PM | Buy | $1.00 | 0.034667 | 11.40 | 0.025298 | $11.41 | 0xadb...e6423 |
Mar 19 09:23 AM | Sell | $1.00 | 0.034604 | 4.58 | 0.022109 | $4.58 | 0xc03...b6461 |
Mar 19 07:38 AM | Sell | $1.00 | 0.034629 | 2.04 | 0.039416 | $2.04 | 0x072...28d77 |
Mar 19 07:16 AM | Buy | $1.01 | 0.034641 | 10.81 | 0.025000 | $10.88 | 0x67c...b7b53 |
Mar 19 06:39 AM | Buy | $1.00 | 0.034581 | 9.72 | 0.024442 | $9.74 | 0x254...14c08 |
Mar 19 03:42 AM | Buy | $1.01 | 0.034528 | 8.72 | 0.023940 | $8.77 | 0x17a...8f92d |
Mar 19 03:26 AM | Sell | $0.9965 | 0.034482 | 9.82 | 0.024413 | $9.78 | 0xb87...19503 |
Mar 18 09:39 PM | Sell | $0.9959 | 0.034534 | 4.11 | 0.021863 | $4.09 | 0xe66...7fdde |
Mar 18 09:23 PM | Sell | $1.00 | 0.034556 | 6.23 | 0.022843 | $6.24 | 0x626...8a618 |
Mar 18 08:36 PM | Sell | $0.9996 | 0.034590 | 4.10 | 0.021880 | $4.09 | 0xb1d...666b3 |
Mar 18 08:16 PM | Sell | $0.9974 | 0.034612 | 1.69 | 0.037769 | $1.68 | 0x22d...f408d |
Mar 18 08:14 PM | Sell | $0.9996 | 0.034622 | 9.16 | 0.024244 | $9.16 | 0xd2b...99af0 |
Mar 18 08:12 PM | Buy | $1.01 | 0.034673 | 8.04 | 0.023748 | $8.13 | 0xd8b...0cf7a |
Mar 18 08:12 PM | Buy | $1.00 | 0.034628 | 11.27 | 0.025197 | $11.29 | 0xdb2...55acf |
