USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $4.99K. This pair has changed 0.32% in the last 24 hours on Linea via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $4.99K
- 24h Buy Volume
- $2.29K
- 24h Sell Volume
- $2.69K
- Liquidity
- No data
- 24h Transactions
- 250
- 24h Buys
- 115
- 24h Sells
- 135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.94%
- 6 Hours
- 0.43%
- 24 Hours
- 0.32%
Tokens in this pool
USDC (USDC) Wrapped Ether (WETH)Related Pools on Linea
mUSD/WETHfrxUSD/WSUSDT/WETHLINEA/WETHWBTC/WETHWBTC/WETHLINEA/WETHwrsETH/WETHUSDT/WETHavUSD/mUSDTURTLE/WETHOther Pools Trading USDC (USDC)
USDC/WETH on EtherexUSDC/mUSD on EtherexUSDC/WETH on LynexUSDC/WETH on SyncSwapUSDC/USDT on NileUSDC/frxUSD on EtherexUSDC/WETH on iZiSwapUSDC/mUSD on PancakeSwap V3USDC/WETH on iZiSwapRecent Transactions
- : -23099740 USDC for 10848316886715484 WETH
- : -25091080 USDC for 11746014218513350 WETH
- : 36841745 USDC for -17256824261279886 WETH
- : -21745964 USDC for 10198056413317216 WETH
- : 25265366 USDC for -11848927731718756 WETH
- : 2579928 USDC for -1212177737897074 WETH
- : 29766687 USDC for -14016234763191414 WETH
- : -36491909 USDC for 17178632354043424 WETH
- : -11830000 USDC for 5551000000000000 WETH
- : 19825000 USDC for -9305608915164132 WETH
USDC / WETH
USDC/WETH Price on PancakeSwap V3 (Linea)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:10 PM | Sell | $1.00 | 0.034704 | 23.10 | 0.0108 | $23.21 | 0xc66...9094d |
Mar 19 02:09 PM | Sell | $1.00 | 0.034689 | 25.09 | 0.0117 | $25.16 | 0x4ed...1b97a |
Mar 19 01:55 PM | Buy | $0.9977 | 0.034674 | 36.84 | 0.0173 | $36.76 | 0x600...e958f |
Mar 19 01:48 PM | Sell | $0.9987 | 0.034696 | 21.75 | 0.0102 | $21.72 | 0x19c...914c5 |
Mar 19 01:43 PM | Buy | $0.9951 | 0.034683 | 25.27 | 0.0118 | $25.14 | 0xb22...22967 |
Mar 19 01:42 PM | Buy | $0.9966 | 0.034699 | 2.58 | 0.021213 | $2.57 | 0x26c...3a2c5 |
Mar 19 01:42 PM | Buy | $0.9970 | 0.034700 | 29.77 | 0.0140 | $29.68 | 0x26c...3a2c5 |
Mar 19 01:36 PM | Sell | $1.00 | 0.034719 | 36.49 | 0.0172 | $36.59 | 0xd23...6c42d |
Mar 19 01:22 PM | Sell | $0.9983 | 0.034696 | 11.83 | 0.025551 | $11.81 | 0x381...9f96b |
Mar 19 01:19 PM | Buy | $0.9956 | 0.034689 | 19.82 | 0.029306 | $19.74 | 0xc96...05410 |
Mar 19 01:19 PM | Buy | $0.9982 | 0.034701 | 17.65 | 0.028308 | $17.62 | 0x85a...e3c73 |
Mar 19 01:16 PM | Sell | $1.00 | 0.034712 | 13.69 | 0.026444 | $13.72 | 0xe29...8cc60 |
Mar 19 01:12 PM | Sell | $1.00 | 0.034704 | 31.25 | 0.0147 | $31.28 | 0x166...c99f0 |
Mar 19 01:06 PM | Buy | $0.9968 | 0.034684 | 9.88 | 0.024633 | $9.85 | 0x63b...35341 |
Mar 19 01:05 PM | Buy | $0.9982 | 0.034690 | 12.40 | 0.025821 | $12.38 | 0x851...bc4bf |
Mar 19 01:03 PM | Buy | $1.00 | 0.034698 | 21.43 | 0.0101 | $21.45 | 0x04b...e4c15 |
Mar 19 01:02 PM | Sell | $1.00 | 0.034711 | 33.07 | 0.0155 | $33.20 | 0xcec...907b9 |
Mar 19 01:00 PM | Sell | $1.00 | 0.034691 | 12.98 | 0.026084 | $13.03 | 0x11e...8e7f4 |
Mar 19 12:53 PM | Buy | $1.00 | 0.034683 | 13.88 | 0.026505 | $13.92 | 0xb20...e0533 |
Mar 19 12:53 PM | Buy | $1.00 | 0.034691 | 9.73 | 0.024567 | $9.78 | 0x017...3d68b |
