USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $772.28K. This pair has changed 0.06% in the last 24 hours on Linea via Etherex.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $772.28K
- 24h Buy Volume
- $334.47K
- 24h Sell Volume
- $437.81K
- Liquidity
- No data
- 24h Transactions
- 1010
- 24h Buys
- 495
- 24h Sells
- 515
Price Changes
- 5 Minutes
- -0.03%
- 1 Hour
- 0.09%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.06%
Tokens in this pool
USDC (USDC) Wrapped Ether (WETH)Related Pools on Linea
mUSD/WETHLINEA/WETHUSDT/WETHfrxUSD/WSWBTC/WETHWBTC/WETHLINEA/WETHUSDT/WETHwrsETH/WETHTURTLE/WETHavUSD/mUSDOther Pools Trading USDC (USDC)
USDC/WETH on LynexUSDC/mUSD on EtherexUSDC/WETH on SyncSwapUSDC/USDT on NileUSDC/WETH on iZiSwapUSDC/mUSD on PancakeSwap V3USDC/frxUSD on EtherexUSDC/WETH on iZiSwapUSDC/WETH on PancakeSwap V3Recent Transactions
- : 591011336 USDC for -273302149554043520 WETH
- : -927700389 USDC for 430000000000000000 WETH
- : -928046483 USDC for 430000000000000000 WETH
- : 561303029 USDC for -259430544851418560 WETH
- : 930068019 USDC for -430000000000000000 WETH
- : 929720793 USDC for -430000000000000000 WETH
- : 101567160 USDC for -46984991519407710 WETH
- : 8394195 USDC for -3883241803622190 WETH
- : -2265304353 USDC for 1050000000000000000 WETH
- : -928287500 USDC for 430000000000000000 WETH
USDC / WETH
USDC/WETH Price on Etherex (Linea)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:19 PM | Buy | $1.00 | 0.034630 | 591.01 | 0.2733 | $591.12 | 0xa53...65a18 |
Mar 19 12:17 PM | Sell | $1.00 | 0.034631 | 927.70 | 0.4300 | $928.19 | 0x59e...b9355 |
Mar 19 12:17 PM | Sell | $1.00 | 0.034629 | 928.05 | 0.4300 | $928.19 | 0x213...56623 |
Mar 19 12:15 PM | Buy | $0.9997 | 0.034627 | 561.30 | 0.2594 | $561.12 | 0x1a7...9d32f |
Mar 19 12:13 PM | Buy | $1.00 | 0.034629 | 930.07 | 0.4300 | $930.44 | 0x52f...b1d41 |
Mar 19 12:13 PM | Buy | $1.00 | 0.034630 | 929.72 | 0.4300 | $930.67 | 0x2d1...aa6fc |
Mar 19 12:11 PM | Buy | $1.00 | 0.034632 | 101.57 | 0.0470 | $101.73 | 0xf5e...347d5 |
Mar 19 12:05 PM | Buy | $1.00 | 0.034632 | 8.39 | 0.023884 | $8.42 | 0xff1...789fd |
Mar 19 12:05 PM | Sell | $1.00 | 0.034632 | 2.27K | 1.05 | $2.27K | 0xf18...8c22b |
Mar 19 12:05 PM | Sell | $1.00 | 0.034628 | 928.29 | 0.4300 | $929.90 | 0xeaa...6ec29 |
Mar 19 12:05 PM | Sell | $1.00 | 0.034626 | 928.63 | 0.4300 | $930.13 | 0x488...d70a0 |
Mar 19 12:05 PM | Buy | $1.00 | 0.034625 | 7.99 | 0.023692 | $8.00 | 0x9a9...9dbdd |
Mar 19 12:05 PM | Sell | $1.00 | 0.034625 | 928.97 | 0.4300 | $930.38 | 0x531...8c21e |
Mar 19 12:03 PM | Sell | $1.00 | 0.034623 | 2.27K | 1.05 | $2.27K | 0x112...572dd |
Mar 19 12:03 PM | Sell | $1.00 | 0.034619 | 930.16 | 0.4300 | $931.02 | 0xc19...1ea3a |
Mar 19 12:03 PM | Sell | $1.00 | 0.034617 | 930.50 | 0.4300 | $931.02 | 0x8a9...48c6a |
Mar 19 12:01 PM | Sell | $1.00 | 0.034615 | 930.85 | 0.4300 | $931.20 | 0x25e...1b715 |
Mar 19 12:01 PM | Sell | $1.00 | 0.034614 | 931.19 | 0.4300 | $931.31 | 0x796...ff5ea |
Mar 19 11:56 AM | Sell | $0.9998 | 0.034612 | 166.00 | 0.0766 | $165.96 | 0x5a8...97806 |
Mar 19 11:44 AM | Sell | $1.00 | 0.034612 | 99.11 | 0.0458 | $99.20 | 0x8df...5914a |
