USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $174.29. This pair has changed 0.29% in the last 24 hours on Linea via iZiSwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $174.29
- 24h Buy Volume
- $134.86
- 24h Sell Volume
- $39.43
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 11
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.29%
Tokens in this pool
USDC (USDC) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/mUSDUSDC/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHLINEA/WETHWBTC/WETHUSDC/WETHLINEA/WETHWBTC/WETHUSDC/frxUSDwrsETH/WETHUSDC/USDTUSDT/WETHUSDC/mUSDmUSD/frxUSDUSDC/WETHUSDC/WETHRecent Transactions
- : 9283455 USDC for -4404794697585541 WETH
- : 6943404 USDC for -3283470064084273 WETH
- : 13681991 USDC for -6443124999999675 WETH
- : 16791720 USDC for -7869212987742497 WETH
- : 13979882 USDC for -6522076049345767 WETH
- : 4292378 USDC for -1997199999980467 WETH
- : 20671428 USDC for -9583313059980938 WETH
- : 10834564 USDC for -4999999999979970 WETH
- : 25144453 USDC for -11549999999989760 WETH
- : 5062988 USDC for -2316881215940634 WETH
USDC / WETH
USDC/WETH Price on iZiSwap (Linea)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:45 PM | Buy | $1.00 | 0.034745 | 9.28 | 0.024405 | $9.30 | 0x91e...231d2 |
Mar 19 02:38 PM | Buy | $0.9984 | 0.034729 | 6.94 | 0.023284 | $6.93 | 0x347...67224 |
Mar 19 01:16 PM | Buy | $1.00 | 0.034710 | 13.68 | 0.026444 | $13.71 | 0xe29...8cc60 |
Mar 19 01:02 PM | Buy | $0.9987 | 0.034687 | 16.79 | 0.027870 | $16.77 | 0xe55...78bb3 |
Mar 19 12:53 PM | Buy | $0.9996 | 0.034666 | 13.98 | 0.026523 | $13.97 | 0xa5d...84ef4 |
Mar 19 12:49 PM | Buy | $1.00 | 0.034653 | 4.29 | 0.021998 | $4.30 | 0x375...5585e |
Mar 19 07:23 AM | Buy | $1.00 | 0.034637 | 20.67 | 0.029584 | $20.68 | 0xe3d...0a191 |
Mar 19 07:16 AM | Buy | $1.00 | 0.034615 | 10.83 | 0.025000 | $10.84 | 0x67c...b7b53 |
Mar 19 07:03 AM | Buy | $1.00 | 0.034594 | 25.14 | 0.0115 | $25.18 | 0x382...4feee |
Mar 19 06:05 AM | Buy | $1.00 | 0.034577 | 5.06 | 0.022317 | $5.07 | 0x31f...8ea56 |
Mar 19 03:26 AM | Sell | $0.9979 | 0.034488 | 9.82 | 0.024407 | $9.80 | 0xb87...19503 |
Mar 19 03:23 AM | Sell | $0.9995 | 0.034504 | 18.96 | 0.028539 | $18.95 | 0x37d...fe7d5 |
Mar 19 03:19 AM | Sell | $1.00 | 0.034521 | 10.68 | 0.024827 | $10.69 | 0xe5c...3cb3e |
Mar 18 08:12 PM | Buy | $0.9988 | 0.034614 | 8.13 | 0.023752 | $8.12 | 0xd8b...0cf7a |
Mar 18 06:07 PM | Sell | $1.00 | 0.034522 | 6.71 | 0.023034 | $6.72 | 0x0ce...97ab5 |
Mar 18 04:38 PM | Buy | $1.00 | 0.034611 | 10.75 | 0.024957 | $10.77 | 0xe5f...90959 |
Mar 18 04:38 PM | Buy | $0.9991 | 0.034596 | 14.14 | 0.026500 | $14.13 | 0xc87...56ccc |
Mar 18 03:49 PM | Buy | $1.00 | 0.034585 | 5.11 | 0.022343 | $5.12 | 0x037...9c718 |
Mar 18 03:18 PM | Buy | $1.00 | 0.034582 | 0.5013 | 0.032297 | $0.5021 | 0xf1d...c22cf |
Mar 18 03:01 PM | Buy | $1.00 | 0.034572 | 17.77 | 0.028121 | $17.78 | 0x9f5...ec1cb |