USDC/WETH Pool
The live USDC/WETH price today is $0.9995, with a 24-hour trading volume of $221.82. This pair has changed 0.38% in the last 24 hours on Linea via iZiSwap.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $221.82
- 24h Buy Volume
- $67.89
- 24h Sell Volume
- $153.93
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 5
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- 0.38%
Tokens in this pool
USDC (USDC) Wrapped Ether (WETH)Related Pools on Linea
mUSD/WETHfrxUSD/WSmUSD/frxUSDLINEA/WETHavUSD/mUSDLINEA/WETHUSDT/WETHWBTC/WETHWBTC/WETHLINEA/WETHUSDT/WETHOther Pools Trading USDC (USDC)
USDC/WETH on EtherexUSDC/mUSD on EtherexUSDC/WETH on LynexUSDC/USDT on PancakeSwap V3USDC/USDT on EtherexUSDC/WETH on SyncSwapUSDC/USDT on NileUSDC/frxUSD on EtherexUSDC/USDT on LynexUSDC/mUSD on PancakeSwap V3Recent Transactions
- : -10000000 USDC for 4847093766329306 WETH
- : -19882628 USDC for 9676171368289996 WETH
- : -11903341 USDC for 5817827169726720 WETH
- : -11116812 USDC for 5451200769411722 WETH
- : 15215940 USDC for -7608024276088395 WETH
- : 4931488 USDC for -2458706911361756 WETH
- : 13767877 USDC for -6846813577595365 WETH
- : 15852161 USDC for -7851617142506441 WETH
- : 18196312 USDC for -8971099112101795 WETH
- : -25000000 USDC for 12090920306654638 WETH
USDC / WETH
USDC/WETH Price on iZiSwap (Linea)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:24 AM | Sell | $0.9995 | 0.034848 | 10.00 | 0.024848 | $10.00 | 0xc7e...e2b6e |
Mar 10 08:08 AM | Sell | $1.00 | 0.034867 | 19.88 | 0.029677 | $19.89 | 0x119...c116b |
Mar 10 02:44 AM | Sell | $0.9974 | 0.034888 | 11.90 | 0.025818 | $11.87 | 0xb9f...ceccd |
Mar 10 02:42 AM | Sell | $1.00 | 0.034904 | 11.12 | 0.025452 | $11.12 | 0x58f...f6b1a |
Mar 9 11:47 PM | Buy | $0.9985 | 0.035001 | 15.22 | 0.027609 | $15.19 | 0x93a...5c7b8 |
Mar 9 10:58 PM | Buy | $0.9996 | 0.034986 | 4.93 | 0.022459 | $4.93 | 0x20a...f5bc7 |
Mar 9 10:51 PM | Buy | $0.9975 | 0.034974 | 13.77 | 0.026847 | $13.73 | 0xf8d...7d71b |
Mar 9 10:36 PM | Buy | $0.9990 | 0.034954 | 15.85 | 0.027852 | $15.84 | 0x99e...ea07e |
Mar 9 08:34 PM | Buy | $0.9991 | 0.034931 | 18.20 | 0.028972 | $18.18 | 0xcee...78b8c |
Mar 9 07:31 PM | Sell | $0.9884 | 0.034837 | 25.00 | 0.0121 | $24.71 | 0x1d9...93a8f |
Mar 9 07:31 PM | Sell | $0.9941 | 0.034870 | 25.00 | 0.0122 | $24.85 | 0x99f...40a67 |
Mar 9 07:30 PM | Sell | $0.9984 | 0.034891 | 7.41 | 0.023626 | $7.40 | 0xa8f...773ed |
Mar 9 07:30 PM | Sell | $1.00 | 0.034908 | 16.80 | 0.028245 | $16.80 | 0x148...47c87 |
Mar 9 04:03 PM | Sell | $0.9984 | 0.034933 | 17.33 | 0.028548 | $17.30 | 0x331...8109b |
Mar 9 01:35 PM | Sell | $0.9958 | 0.034950 | 5.02 | 0.022485 | $5.00 | 0x62d...8842a |
Mar 9 01:35 PM | Sell | $0.9973 | 0.034957 | 5.00 | 0.022479 | $4.99 | 0x004...372da |
Mar 9 09:38 AM | Sell | $0.9991 | 0.034967 | 9.08 | 0.024511 | $9.07 | 0xf20...81ddd |
Mar 9 05:51 AM | Sell | $0.9992 | 0.034989 | 20.00 | 0.029978 | $19.98 | 0x4b9...7f3bf |
Mar 9 03:19 AM | Sell | $1.00 | 0.035021 | 16.62 | 0.028346 | $16.63 | 0x03e...898db |
Mar 9 03:10 AM | Sell | $0.9996 | 0.035049 | 15.51 | 0.027830 | $15.50 | 0x339...91c2a |
