USDC/WETH Pool
The live USDC/WETH price today is $0.9955, with a 24-hour trading volume of $47.21K. This pair has changed -0.56% in the last 24 hours on Linea via SyncSwap.
Pool Statistics
- Price (USD)
- $0.9955
- 24h Volume
- $47.21K
- 24h Buy Volume
- $27.21K
- 24h Sell Volume
- $20.00K
- Liquidity
- No data
- 24h Transactions
- 310
- 24h Buys
- 170
- 24h Sells
- 140
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.76%
- 6 Hours
- -0.37%
- 24 Hours
- -0.56%
Tokens in this pool
USDC (USDC) Wrapped Ether (WETH)Related Pools on Linea
mUSD/WETHLINEA/WETHUSDT/WETHfrxUSD/WSWBTC/WETHWBTC/WETHLINEA/WETHUSDT/WETHwrsETH/WETHTURTLE/WETHavUSD/mUSDLINEA/WETHOther Pools Trading USDC (USDC)
USDC/WETH on EtherexUSDC/WETH on LynexUSDC/mUSD on EtherexUSDC/USDT on NileUSDC/mUSD on PancakeSwap V3USDC/WETH on iZiSwapUSDC/WETH on iZiSwapUSDC/frxUSD on EtherexUSDC/WETH on PancakeSwap V3Recent Transactions
- : 34249997 USDC for -15773904756801536 WETH
- : -232759240 USDC for 107080662277159760 WETH
- : 33930567 USDC for -15655205506322740 WETH
- : -232337660 USDC for 107081108757953600 WETH
- : -231824889 USDC for 107072134480361220 WETH
- : -231352190 USDC for 107080942735113580 WETH
- : -230862130 USDC for 107081020458275680 WETH
- : -230373140 USDC for 107080872417698380 WETH
- : -8000000 USDC for 3722594120660930 WETH
- : 229721886 USDC for -107000000000000000 WETH
USDC / WETH
USDC/WETH Price on SyncSwap (Linea)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:40 AM | Buy | $0.9955 | 0.034602 | 34.25 | 0.0158 | $34.10 | 0x5ad...7ea10 |
Mar 19 07:40 AM | Sell | $0.9952 | 0.034601 | 232.76 | 0.1071 | $231.64 | 0x5ec...3f900 |
Mar 19 07:37 AM | Buy | $0.9969 | 0.034610 | 33.93 | 0.0157 | $33.82 | 0x71a...e76ab |
Mar 19 07:37 AM | Sell | $0.9956 | 0.034609 | 232.34 | 0.1071 | $231.31 | 0x052...3dc2e |
Mar 19 07:36 AM | Sell | $0.9977 | 0.034619 | 231.82 | 0.1071 | $231.29 | 0x883...1b753 |
Mar 19 07:33 AM | Sell | $0.9954 | 0.034629 | 231.35 | 0.1071 | $230.28 | 0x74e...22c48 |
Mar 19 07:26 AM | Sell | $0.9982 | 0.034639 | 230.86 | 0.1071 | $230.45 | 0xf7c...959d9 |
Mar 19 07:25 AM | Sell | $1.00 | 0.034648 | 230.37 | 0.1071 | $230.57 | 0x25c...05b47 |
Mar 19 07:25 AM | Sell | $1.00 | 0.034658 | 8.00 | 0.023723 | $8.02 | 0x64e...daeb1 |
Mar 19 07:23 AM | Buy | $1.01 | 0.034659 | 229.72 | 0.1070 | $230.88 | 0xb39...50b1e |
Mar 19 07:21 AM | Sell | $1.01 | 0.034649 | 20.99 | 0.029749 | $21.10 | 0xc0d...cc941 |
Mar 19 07:21 AM | Buy | $1.01 | 0.034650 | 230.16 | 0.1070 | $231.46 | 0xbbd...0cd07 |
Mar 19 07:21 AM | Buy | $1.00 | 0.034640 | 230.65 | 0.1070 | $231.50 | 0x691...93187 |
Mar 19 07:15 AM | Buy | $1.01 | 0.034630 | 231.14 | 0.1070 | $232.32 | 0x654...22f7b |
Mar 19 07:14 AM | Buy | $1.00 | 0.034620 | 231.63 | 0.1070 | $232.56 | 0x8ef...9e76f |
Mar 19 07:12 AM | Buy | $1.00 | 0.034610 | 232.12 | 0.1070 | $232.70 | 0x5b6...b3bd9 |
Mar 19 07:09 AM | Buy | $1.00 | 0.034601 | 232.62 | 0.1070 | $233.07 | 0x8e5...41292 |
Mar 19 07:00 AM | Sell | $1.00 | 0.034591 | 87.20 | 0.0400 | $87.36 | 0xbaa...d1f1d |
Mar 19 06:55 AM | Buy | $1.00 | 0.034594 | 198.79 | 0.0913 | $199.42 | 0xb59...746af |
Mar 19 06:55 AM | Buy | $1.00 | 0.034586 | 233.35 | 0.1070 | $233.68 | 0x985...c5b37 |
