USDC/LINEA Pool
The live USDC/LINEA price today is $1.01, with a 24-hour trading volume of $26.94. This pair has changed 1.17% in the last 24 hours on Linea via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $26.94
- 24h Buy Volume
- $7.53
- 24h Sell Volume
- $19.41
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 6
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 1.17%
Tokens in this pool
USDC (USDC) Linea (LINEA)Related Pools on Linea
mUSD/WETHLINEA/WETHUSDT/WETHfrxUSD/WSWBTC/WETHWBTC/WETHLINEA/WETHUSDT/WETHwrsETH/WETHTURTLE/WETHavUSD/mUSDLINEA/WETHOther Pools Trading USDC (USDC)
USDC/WETH on EtherexUSDC/WETH on LynexUSDC/mUSD on EtherexUSDC/WETH on SyncSwapUSDC/USDT on NileUSDC/mUSD on PancakeSwap V3USDC/WETH on iZiSwapUSDC/WETH on iZiSwapUSDC/frxUSD on EtherexUSDC/WETH on PancakeSwap V3Recent Transactions
- : -741996 USDC for 227364555177500000000 LINEA
- : -1239273 USDC for 376679104902653400000 LINEA
- : 1386023 USDC for -419425668024054000000 LINEA
- : -997488 USDC for 303842251800000000000 LINEA
- : -308516 USDC for 93476580520000000000 LINEA
- : 998500 USDC for -301868075080784400000 LINEA
- : 81534 USDC for -24758059028082660000 LINEA
- : 1496194 USDC for -457266968732914000000 LINEA
- : -2384403 USDC for 729717236376000000000 LINEA
- : 2500000 USDC for -761616234245593200000 LINEA
USDC / LINEA
USDC/LINEA Price on PancakeSwap V3 (Linea)
| Date | Type | Price (USD) | Price (LINEA) | USDC | LINEA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:34 AM | Sell | $1.01 | 306.59 | 0.7420 | 227.36 | $0.7475 | 0x3c8...98a2b |
Mar 19 06:02 AM | Sell | $1.00 | 304.73 | 1.24 | 376.68 | $1.24 | 0x0be...2b26f |
Mar 19 05:13 AM | Buy | $0.9952 | 301.66 | 1.39 | 419.43 | $1.38 | 0x597...81c77 |
Mar 19 05:04 AM | Sell | $1.01 | 305.09 | 0.9975 | 303.84 | $1.00 | 0x263...208c2 |
Mar 19 12:35 AM | Sell | $0.9942 | 302.61 | 0.3085 | 93.48 | $0.3067 | 0xd66...9fc5f |
Mar 19 12:05 AM | Buy | $0.9955 | 301.85 | 0.9985 | 301.87 | $0.9940 | 0x0af...7d575 |
Mar 18 10:41 PM | Buy | $1.00 | 304.31 | 0.0815 | 24.76 | $0.0817 | 0xc7c...867fd |
Mar 18 10:05 PM | Buy | $1.00 | 304.52 | 1.50 | 457.27 | $1.50 | 0xdd9...9686e |
Mar 18 10:04 PM | Sell | $1.02 | 308.27 | 2.38 | 729.72 | $2.42 | 0x176...39889 |
Mar 18 08:52 PM | Buy | $0.9897 | 302.31 | 2.50 | 761.62 | $2.47 | 0x3c1...6fb44 |
Mar 18 08:12 PM | Sell | $1.01 | 308.55 | 2.65 | 811.01 | $2.69 | 0xea5...30afb |
Mar 18 07:47 PM | Sell | $1.00 | 301.92 | 1.30 | 390.17 | $1.30 | 0x75c...ed9f2 |
Mar 18 02:58 PM | Sell | $1.01 | 298.76 | 2.58 | 763.82 | $2.60 | 0x044...ef468 |
Mar 18 02:30 PM | Sell | $1.00 | 292.62 | 2.00 | 583.34 | $2.01 | 0x7e8...33b33 |
Mar 18 11:58 AM | Sell | $1.02 | 287.97 | 3.77 | 1.07K | $3.83 | 0xca1...6f300 |
Mar 18 11:32 AM | Sell | $0.9958 | 279.53 | 1.40 | 389.71 | $1.39 | 0x2ce...c727b |
Mar 18 09:47 AM | Buy | $0.9957 | 276.49 | 1.07 | 297.29 | $1.07 | 0xa98...468fd |
Mar 18 06:02 AM | Sell | $1.01 | 278.82 | 2.00 | 556.01 | $2.02 | 0x8d8...d02a1 |
Mar 18 05:48 AM | Sell | $0.9935 | 274.49 | 0.1393 | 38.31 | $0.1384 | 0xcd7...d3e41 |
Mar 18 04:25 AM | Buy | $0.9949 | 274.19 | 1.89 | 521.11 | $1.88 | 0x662...3cccf |
