USDC/BUSD Pool
The live USDC/BUSD price today is $0.9971, with a 24-hour trading volume of $11.70. This pair has changed 80.12% in the last 24 hours on Linea via iZiSwap.
Pool Statistics
- Price (USD)
- $0.9971
- 24h Volume
- $11.70
- 24h Buy Volume
- $3.72
- 24h Sell Volume
- $7.98
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- 80.12%
Tokens in this pool
USDC (USDC) Binance USD (BUSD)Related Pools on Linea
USDC/WETHUSDC/mUSDmUSD/WETHUSDC/WETHavUSD/mUSDUSDT/WETHLINEA/WETHUSDC/WETHLINEA/WETHWBTC/WETHfrxUSD/WSWBTC/WETHUSDC/frxUSDUSDC/USDTUSDT/WETHUSDC/mUSDweETH/WETHLINEA/WETHUSDC/WETHUSDC/WETHRecent Transactions
- : -4000000 USDC for 3995896828429639700 BUSD
- : -4000000 USDC for 4003410290505848000 BUSD
- : 4784499 USDC for -4816539510561903000 BUSD
- : 3380657 USDC for -3396756302378154000 BUSD
- : 6804324 USDC for -6820367207657002000 BUSD
- : 1379995 USDC for -1380589194283922700 BUSD
- : 4792930 USDC for -4788054234946348000 BUSD
- : 15046277 USDC for -14961247776335553000 BUSD
- : -9149265 USDC for 9030503851952978000 BUSD
- : 1972046 USDC for -1961461117845766100 BUSD
USDC / BUSD
USDC/BUSD Price on iZiSwap (Linea)
| Date | Type | Price (USD) | Price (BUSD) | USDC | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 08:16 AM | Sell | $0.9951 | 0.9990 | 4.00 | 4.00 | $3.98 | 0x977...85d1b |
Mar 20 08:16 AM | Sell | $0.9971 | 1.00 | 4.00 | 4.00 | $3.99 | 0x396...18a13 |
Mar 19 01:02 PM | Buy | $0.5536 | 1.01 | 4.78 | 4.82 | $2.65 | 0x58c...2dc7b |
Mar 19 07:21 AM | Buy | $0.5525 | 1.00 | 3.38 | 3.40 | $1.87 | 0xabf...c4365 |
Mar 18 12:45 PM | Buy | $2.70 | 1.00 | 6.80 | 6.82 | $18.37 | 0x7d2...15344 |
Mar 18 11:32 AM | Buy | $2.69 | 1.00 | 1.38 | 1.38 | $3.72 | 0x2ce...c727b |
Mar 18 11:32 AM | Buy | $2.69 | 0.9990 | 4.79 | 4.79 | $12.90 | 0xffe...ef369 |
Mar 16 06:45 PM | Buy | $1.62 | 0.9943 | 15.05 | 14.96 | $24.44 | 0x5c8...8a4bc |
Mar 16 06:09 PM | Sell | $1.61 | 0.9870 | 9.15 | 9.03 | $14.75 | 0x30f...e0cbb |
Mar 16 12:16 PM | Buy | $1.62 | 0.9946 | 1.97 | 1.96 | $3.20 | 0xf97...314a6 |
Mar 16 04:50 AM | Buy | $1.62 | 0.9918 | 10.24 | 10.16 | $16.59 | 0x0dd...2dc0b |
Mar 16 03:40 AM | Sell | $1.61 | 0.9871 | 15.62 | 15.42 | $25.18 | 0xb55...563a3 |
Mar 16 03:31 AM | Sell | $1.62 | 0.9926 | 8.08 | 8.02 | $13.09 | 0x4b8...36137 |
Mar 15 11:28 PM | Sell | $1.63 | 0.9951 | 2.75 | 2.74 | $4.47 | 0xe52...08697 |
Mar 15 10:50 PM | Sell | $1.63 | 0.9967 | 4.20 | 4.19 | $6.84 | 0x6e1...0a4af |
Mar 14 10:27 AM | Buy | $1.01 | 1.00 | 3.67 | 3.68 | $3.72 | 0xe8b...dfbc1 |
Mar 14 12:19 AM | Buy | $1.01 | 1.00 | 1.68 | 1.68 | $1.70 | 0x585...53aff |
Mar 13 04:03 PM | Buy | $1.01 | 0.9994 | 7.51 | 7.50 | $7.58 | 0x071...b5a69 |
Mar 13 01:58 PM | Buy | $1.01 | 0.9948 | 12.15 | 12.09 | $12.27 | 0xac5...c261f |
Mar 13 01:46 PM | Sell | $1.00 | 0.9868 | 3.44 | 3.40 | $3.46 | 0x0e4...9df13 |