USDC/LINEA Pool
The live USDC/LINEA price today is $1.00, with a 24-hour trading volume of $16.22. This pair has changed 0.36% in the last 24 hours on Linea via SyncSwap V2.1.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $16.22
- 24h Buy Volume
- $16.22
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.36%
Tokens in this pool
USDC (USDC) Linea (LINEA)Related Pools on Linea
mUSD/WETHUSDT/WETHLINEA/WETHfrxUSD/WSWBTC/WETHWBTC/WETHLINEA/WETHUSDT/WETHwrsETH/WETHTURTLE/WETHavUSD/mUSDLINEA/WETHOther Pools Trading USDC (USDC)
USDC/WETH on EtherexUSDC/WETH on LynexUSDC/mUSD on EtherexUSDC/WETH on SyncSwapUSDC/USDT on NileUSDC/mUSD on PancakeSwap V3USDC/WETH on iZiSwapUSDC/WETH on iZiSwapUSDC/frxUSD on EtherexUSDC/WETH on PancakeSwap V3Recent Transactions
- : 2650082 USDC for -807396916830000000000 LINEA
- : 4009516 USDC for -1.197523534456699e+21 LINEA
- : 1190070 USDC for -350000000000000000000 LINEA
- : 4908085 USDC for -1.41789077519375e+21 LINEA
- : 3499442 USDC for -986527412527854600000 LINEA
- : -3826047 USDC for 1.0733698175801739e+21 LINEA
- : 1245023 USDC for -353923761515105400000 LINEA
- : 1933112 USDC for -544496874629647800000 LINEA
- : -3637332 USDC for 1.0236324117424614e+21 LINEA
- : -3737121 USDC for 1.0744663715384155e+21 LINEA
USDC / LINEA
USDC/LINEA Price on SyncSwap V2.1 (Linea)
| Date | Type | Price (USD) | Price (LINEA) | USDC | LINEA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:23 AM | Buy | $1.00 | 306.22 | 2.65 | 807.40 | $2.66 | 0xcd0...80f76 |
Mar 18 06:58 PM | Buy | $1.01 | 301.38 | 4.01 | 1.20K | $4.03 | 0x7f6...fc9c1 |
Mar 18 06:21 PM | Buy | $0.9854 | 294.28 | 1.19 | 350.00 | $1.17 | 0xeee...89af3 |
Mar 18 01:11 PM | Buy | $1.01 | 292.22 | 4.91 | 1.42K | $4.95 | 0x2a6...6a9a8 |
Mar 18 11:58 AM | Buy | $1.00 | 283.95 | 3.50 | 986.53 | $3.50 | 0xe6f...5de63 |
Mar 18 02:10 AM | Sell | $0.9950 | 278.27 | 3.83 | 1.07K | $3.81 | 0x321...46d45 |
Mar 16 03:55 PM | Buy | $0.9911 | 284.47 | 1.25 | 353.92 | $1.23 | 0x4a4...944fa |
Mar 16 12:18 PM | Buy | $1.00 | 282.43 | 1.93 | 544.50 | $1.94 | 0x7d8...fa3d2 |
Mar 16 10:26 AM | Sell | $0.9895 | 279.29 | 3.64 | 1.02K | $3.60 | 0xc61...22a4f |
Mar 16 03:24 AM | Sell | $0.9965 | 285.22 | 3.74 | 1.07K | $3.72 | 0x445...bb917 |
Mar 15 10:58 AM | Buy | $1.01 | 291.50 | 3.97 | 1.15K | $3.99 | 0xd93...ef947 |
Mar 15 08:55 AM | Sell | $0.9900 | 284.81 | 4.58 | 1.32K | $4.54 | 0xfec...071af |
Mar 15 08:18 AM | Sell | $0.9962 | 292.53 | 4.48 | 1.32K | $4.46 | 0xe35...3d97a |
Mar 15 06:52 AM | Sell | $0.9950 | 300.39 | 3.71 | 1.12K | $3.69 | 0x740...db1bf |
Mar 15 06:31 AM | Sell | $1.02 | 307.13 | 0.1741 | 53.34 | $0.1769 | 0xdff...e1cbc |
Mar 14 04:51 PM | Sell | $0.9978 | 307.45 | 3.24 | 1.00K | $3.23 | 0xacc...d3539 |
Mar 14 07:15 AM | Buy | $1.01 | 313.54 | 2.80 | 872.46 | $2.82 | 0xf4f...a4685 |
Mar 13 10:51 PM | Buy | $1.00 | 308.25 | 4.08 | 1.25K | $4.10 | 0x52a...8477f |
Mar 13 06:23 PM | Buy | $0.9998 | 300.77 | 1.64 | 492.77 | $1.64 | 0xa46...5dbcc |
Mar 13 04:09 AM | Sell | $1.01 | 297.85 | 1.00 | 297.87 | $1.01 | 0x10c...da20c |
