USDC/WETH Pool
The live USDC/WETH price today is $0.9998, with a 24-hour trading volume of $4.19K. This pair has changed 0.03% in the last 24 hours on Linea via iZiSwap.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $4.19K
- 24h Buy Volume
- $1.90K
- 24h Sell Volume
- $2.29K
- Liquidity
- No data
- 24h Transactions
- 159
- 24h Buys
- 85
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- 0.19%
- 24 Hours
- 0.03%
Tokens in this pool
USDC (USDC) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHUSDC/mUSDmUSD/WETHfrxUSD/WSmUSD/frxUSDUSDC/WETHUSDC/USDTLINEA/WETHavUSD/mUSDUSDT/WETHLINEA/WETHUSDC/USDTUSDC/WETHWBTC/WETHWBTC/WETHUSDC/USDTUSDC/frxUSDUSDC/USDTLINEA/WETHUSDT/WETHRecent Transactions
- : 19331861 USDC for -9361204407154628 WETH
- : 2314266 USDC for -1119766546848961 WETH
- : -33253322 USDC for 16091845497831792 WETH
- : -20000000 USDC for 9697217918016576 WETH
- : 12250672 USDC for -5947499999991507 WETH
- : 13083854 USDC for -6346112948021414 WETH
- : 29378815 USDC for -14227576440473888 WETH
- : 1283702 USDC for -620975995896606 WETH
- : 4092825 USDC for -1979465516281619 WETH
- : 8012023 USDC for -3873246073786459 WETH
USDC / WETH
USDC/WETH Price on iZiSwap (Linea)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:19 AM | Buy | $0.9998 | 0.034843 | 19.33 | 0.029362 | $19.33 | 0x27d...24981 |
Mar 10 09:52 AM | Buy | $1.00 | 0.034839 | 2.31 | 0.021120 | $2.32 | 0xf31...42149 |
Mar 10 09:30 AM | Sell | $0.9996 | 0.034840 | 33.25 | 0.0161 | $33.24 | 0xf51...7bdbc |
Mar 10 09:24 AM | Sell | $0.9999 | 0.034849 | 20.00 | 0.029698 | $20.00 | 0xc7e...e2b6e |
Mar 10 09:16 AM | Buy | $1.0000 | 0.034855 | 12.25 | 0.025948 | $12.25 | 0xea3...7f3c5 |
Mar 10 08:52 AM | Buy | $1.00 | 0.034851 | 13.08 | 0.026347 | $13.10 | 0x22b...0e5c4 |
Mar 10 08:51 AM | Buy | $0.9997 | 0.034843 | 29.38 | 0.0142 | $29.37 | 0x5b0...836d7 |
Mar 10 08:36 AM | Buy | $0.9987 | 0.034838 | 1.28 | 0.036210 | $1.28 | 0xa5a...9a3f4 |
Mar 10 08:36 AM | Buy | $0.9985 | 0.034837 | 4.09 | 0.021980 | $4.09 | 0x893...a193a |
Mar 10 08:36 AM | Buy | $0.9980 | 0.034835 | 8.01 | 0.023874 | $8.00 | 0xb0e...fc9d5 |
Mar 10 08:36 AM | Sell | $0.9989 | 0.034839 | 58.27 | 0.0282 | $58.20 | 0x29a...10430 |
Mar 10 08:09 AM | Sell | $0.9979 | 0.034851 | 12.30 | 0.025966 | $12.27 | 0xf7c...518e1 |
Mar 10 08:08 AM | Sell | $0.9998 | 0.034864 | 56.39 | 0.0274 | $56.38 | 0xec8...2f206 |
Mar 10 07:51 AM | Buy | $1.00 | 0.034877 | 9.58 | 0.024671 | $9.58 | 0xa2c...d3957 |
Mar 10 07:24 AM | Sell | $1.00 | 0.034878 | 40.89 | 0.0199 | $40.90 | 0xd3a...426c6 |
Mar 10 07:08 AM | Sell | $0.9989 | 0.034887 | 10.00 | 0.024887 | $9.99 | 0x021...1ec3a |
Mar 10 06:37 AM | Sell | $0.9996 | 0.034893 | 24.60 | 0.0120 | $24.59 | 0x858...be276 |
Mar 10 06:20 AM | Buy | $1.00 | 0.034899 | 18.17 | 0.028900 | $18.17 | 0xe75...12ee9 |
Mar 10 06:01 AM | Buy | $0.9995 | 0.034891 | 24.73 | 0.0121 | $24.72 | 0x3e8...7abf3 |
Mar 10 05:03 AM | Sell | $0.9992 | 0.034891 | 50.00 | 0.0245 | $49.96 | 0x0c0...7f2c2 |