USDC/WETH Pool
The live USDC/WETH price today is $0.9969, with a 24-hour trading volume of $8.80K. This pair has changed -0.37% in the last 24 hours on Linea via iZiSwap.
Pool Statistics
- Price (USD)
- $0.9969
- 24h Volume
- $8.80K
- 24h Buy Volume
- $4.69K
- 24h Sell Volume
- $4.10K
- Liquidity
- No data
- 24h Transactions
- 258
- 24h Buys
- 140
- 24h Sells
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- -0.33%
- 24 Hours
- -0.37%
Tokens in this pool
USDC (USDC) Wrapped Ether (WETH)Related Pools on Linea
mUSD/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHLINEA/WETHLINEA/WETHWBTC/WETHWBTC/WETHwrsETH/WETHUSDT/WETHmUSD/frxUSDOther Pools Trading USDC (USDC)
USDC/WETH on EtherexUSDC/mUSD on EtherexUSDC/WETH on LynexUSDC/WETH on SyncSwapUSDC/frxUSD on EtherexUSDC/USDT on NileUSDC/mUSD on PancakeSwap V3USDC/WETH on iZiSwapUSDC/WETH on PancakeSwap V3Recent Transactions
- : -9000000 USDC for 4209560520672396 WETH
- : -19551584 USDC for 9154094983167252 WETH
- : 5437421 USDC for -2549618245027515 WETH
- : 40147933 USDC for -18794999999988564 WETH
- : 21773192 USDC for -10170297064223368 WETH
- : 6634609 USDC for -3095999999983077 WETH
- : 22937501 USDC for -10692710794727340 WETH
- : -16000000 USDC for 7449434558389992 WETH
- : -50000000 USDC for 23332906192740210 WETH
- : 41684627 USDC for -19477571543086516 WETH
USDC / WETH
USDC/WETH Price on iZiSwap (Linea)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:57 PM | Sell | $0.9969 | 0.034678 | 9.00 | 0.024210 | $8.97 | 0x32f...912fe |
Mar 19 11:54 PM | Sell | $0.9982 | 0.034683 | 19.55 | 0.029155 | $19.52 | 0xda8...21474 |
Mar 19 11:40 PM | Buy | $1.00 | 0.034690 | 5.44 | 0.022550 | $5.45 | 0x742...914bd |
Mar 19 11:40 PM | Buy | $0.9999 | 0.034682 | 40.15 | 0.0188 | $40.14 | 0x8f4...9bfff |
Mar 19 11:22 PM | Buy | $1.00 | 0.034672 | 21.77 | 0.0102 | $21.79 | 0x06a...945fe |
Mar 19 11:21 PM | Buy | $1.00 | 0.034667 | 6.63 | 0.023096 | $6.63 | 0xa5c...cad51 |
Mar 19 11:19 PM | Buy | $0.9985 | 0.034662 | 22.94 | 0.0107 | $22.90 | 0xf61...597c0 |
Mar 19 11:06 PM | Sell | $0.9972 | 0.034656 | 16.00 | 0.027450 | $15.95 | 0xdb9...6b346 |
Mar 19 11:03 PM | Sell | $0.9988 | 0.034667 | 50.00 | 0.0233 | $49.94 | 0xe9e...de22e |
Mar 19 10:36 PM | Buy | $1.00 | 0.034673 | 41.68 | 0.0195 | $41.69 | 0x63a...524c4 |
Mar 19 10:34 PM | Buy | $1.00 | 0.034664 | 13.30 | 0.026203 | $13.31 | 0x5b1...b368d |
Mar 19 10:34 PM | Buy | $0.9995 | 0.034659 | 17.17 | 0.028000 | $17.16 | 0x4f7...328ab |
Mar 19 10:34 PM | Buy | $0.9983 | 0.034654 | 17.19 | 0.028000 | $17.16 | 0x4d7...b2360 |
Mar 19 10:09 PM | Sell | $0.9982 | 0.034648 | 12.53 | 0.025824 | $12.51 | 0x478...74de0 |
Mar 19 10:09 PM | Sell | $0.9995 | 0.034654 | 25.00 | 0.0116 | $24.99 | 0xc91...64247 |
Mar 19 10:06 PM | Buy | $1.00 | 0.034659 | 25.53 | 0.0119 | $25.56 | 0x8b2...8106f |
Mar 19 09:21 PM | Sell | $1.00 | 0.034655 | 28.90 | 0.0134 | $28.96 | 0x496...00ed1 |
Mar 19 09:20 PM | Buy | $1.00 | 0.034659 | 32.20 | 0.0150 | $32.29 | 0xa48...52886 |
Mar 19 09:20 PM | Buy | $1.00 | 0.034649 | 25.81 | 0.0120 | $25.83 | 0x0f6...519d7 |
Mar 19 09:15 PM | Buy | $0.9992 | 0.034643 | 10.23 | 0.024751 | $10.22 | 0x781...59bff |
