USDC/WETH Pool
The live USDC/WETH price today is $1.02, with a 24-hour trading volume of $2.88K. This pair has changed 4.80% in the last 24 hours on Linea via SyncSwap V2.1.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $2.88K
- 24h Buy Volume
- $1.73K
- 24h Sell Volume
- $1.15K
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 62
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.34%
- 6 Hours
- 0.76%
- 24 Hours
- 4.80%
Tokens in this pool
USDC (USDC) Wrapped Ether (WETH)Related Pools on Linea
mUSD/WETHLINEA/WETHUSDT/WETHfrxUSD/WSWBTC/WETHWBTC/WETHLINEA/WETHUSDT/WETHwrsETH/WETHTURTLE/WETHavUSD/mUSDOther Pools Trading USDC (USDC)
USDC/WETH on EtherexUSDC/WETH on LynexUSDC/mUSD on EtherexUSDC/WETH on SyncSwapUSDC/USDT on NileUSDC/WETH on iZiSwapUSDC/mUSD on PancakeSwap V3USDC/frxUSD on EtherexUSDC/WETH on iZiSwapUSDC/WETH on PancakeSwap V3Recent Transactions
- : -107 USDC for 49531476437 WETH
- : 59447593 USDC for -27501368285663010 WETH
- : 23141 USDC for -10678444701062 WETH
- : 55968 USDC for -25817000724407 WETH
- : 18056029 USDC for -8321637670241117 WETH
- : -58522 USDC for 26895433655099 WETH
- : 121030161 USDC for -55623217936712744 WETH
- : 12954646 USDC for -5947500000000000 WETH
- : 10796305 USDC for -4956250000000000 WETH
- : 12090953 USDC for -5551000000000000 WETH
USDC / WETH
USDC/WETH Price on SyncSwap V2.1 (Linea)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:15 PM | Sell | $1.02 | 0.034739 | 0.031070 | 0.074954 | $0.031096 | 0x23e...f16a9 |
Mar 19 12:06 PM | Buy | $1.03 | 0.034739 | 59.45 | 0.0275 | $60.93 | 0x759...275fb |
Mar 19 11:57 AM | Buy | $1.02 | 0.034698 | 0.0231 | 0.041068 | $0.0236 | 0xa58...aab36 |
Mar 19 11:50 AM | Buy | $1.02 | 0.034698 | 0.0560 | 0.042582 | $0.0570 | 0xfdb...7cf9a |
Mar 19 11:40 AM | Buy | $1.02 | 0.034698 | 18.06 | 0.028322 | $18.42 | 0x16b...c05ee |
Mar 19 11:15 AM | Sell | $1.02 | 0.034686 | 0.0585 | 0.042690 | $0.0595 | 0x244...9359c |
Mar 19 11:05 AM | Buy | $1.02 | 0.034686 | 121.03 | 0.0556 | $123.33 | 0x72f...0ce80 |
Mar 19 11:04 AM | Buy | $1.00 | 0.034603 | 12.95 | 0.025948 | $12.97 | 0xeaf...f7974 |
Mar 19 10:57 AM | Buy | $1.0000 | 0.034594 | 10.80 | 0.024957 | $10.80 | 0x138...70dc9 |
Mar 19 10:49 AM | Buy | $0.9994 | 0.034587 | 12.09 | 0.025551 | $12.08 | 0xcaf...03b16 |
Mar 19 10:42 AM | Buy | $0.9980 | 0.034579 | 56.89 | 0.0261 | $56.77 | 0xb4d...6a859 |
Mar 19 10:42 AM | Buy | $0.9901 | 0.034541 | 32.62 | 0.0150 | $32.30 | 0x8e4...f873b |
Mar 19 10:38 AM | Buy | $0.9859 | 0.034519 | 4.96 | 0.022278 | $4.89 | 0xb21...1267b |
Mar 19 10:37 AM | Buy | $0.9852 | 0.034516 | 12.10 | 0.025551 | $11.92 | 0x261...c8e8c |
Mar 19 10:29 AM | Sell | $0.9855 | 0.034508 | 0.7884 | 0.033610 | $0.7769 | 0xf6f...a921a |
Mar 19 09:35 AM | Sell | $0.9816 | 0.034508 | 160.08 | 0.0734 | $157.14 | 0x6ff...a40de |
Mar 19 09:24 AM | Sell | $1.00 | 0.034615 | 12.29 | 0.025637 | $12.33 | 0xedf...0126b |
Mar 19 09:23 AM | Sell | $1.00 | 0.034624 | 80.97 | 0.0371 | $81.37 | 0xc03...b6461 |
Mar 19 09:22 AM | Sell | $1.02 | 0.034679 | 62.49 | 0.0288 | $63.53 | 0xd74...8231d |
Mar 19 08:40 AM | Sell | $1.02 | 0.034722 | 0.4763 | 0.032198 | $0.4864 | 0x9bf...85966 |
