29,737,945 Pools27,475,164 Tokens

USDC/WETH Pool

The live USDC/WETH price today is $1.02, with a 24-hour trading volume of $2.88K. This pair has changed 4.80% in the last 24 hours on Linea via SyncSwap V2.1.

Pool Statistics

Price (USD)
$1.02
24h Volume
$2.88K
24h Buy Volume
$1.73K
24h Sell Volume
$1.15K
Liquidity
No data
24h Transactions
105
24h Buys
62
24h Sells
43

Price Changes

5 Minutes
0,00%
1 Hour
0.34%
6 Hours
0.76%
24 Hours
4.80%

Tokens in this pool

USDC (USDC) Wrapped Ether (WETH)

Related Pools on Linea

mUSD/WETHLINEA/WETHUSDT/WETHfrxUSD/WSWBTC/WETHWBTC/WETHLINEA/WETHUSDT/WETHwrsETH/WETHTURTLE/WETHavUSD/mUSD

Other Pools Trading USDC (USDC)

USDC/WETH on EtherexUSDC/WETH on LynexUSDC/mUSD on EtherexUSDC/WETH on SyncSwapUSDC/USDT on NileUSDC/WETH on iZiSwapUSDC/mUSD on PancakeSwap V3USDC/frxUSD on EtherexUSDC/WETH on iZiSwapUSDC/WETH on PancakeSwap V3

Recent Transactions

  • : -107 USDC for 49531476437 WETH
  • : 59447593 USDC for -27501368285663010 WETH
  • : 23141 USDC for -10678444701062 WETH
  • : 55968 USDC for -25817000724407 WETH
  • : 18056029 USDC for -8321637670241117 WETH
  • : -58522 USDC for 26895433655099 WETH
  • : 121030161 USDC for -55623217936712744 WETH
  • : 12954646 USDC for -5947500000000000 WETH
  • : 10796305 USDC for -4956250000000000 WETH
  • : 12090953 USDC for -5551000000000000 WETH

USDC / WETH

USDC/WETH Price on SyncSwap V2.1 (Linea)

DateTypePrice (USD)Price (WETH)USDCWETHTotal (USD)TXN
Mar 19 12:15 PM
Sell$1.020.0347390.0310700.074954$0.0310960x23e...f16a9
Mar 19 12:06 PM
Buy$1.030.03473959.450.0275$60.930x759...275fb
Mar 19 11:57 AM
Buy$1.020.0346980.02310.041068$0.02360xa58...aab36
Mar 19 11:50 AM
Buy$1.020.0346980.05600.042582$0.05700xfdb...7cf9a
Mar 19 11:40 AM
Buy$1.020.03469818.060.028322$18.420x16b...c05ee
Mar 19 11:15 AM
Sell$1.020.0346860.05850.042690$0.05950x244...9359c
Mar 19 11:05 AM
Buy$1.020.034686121.030.0556$123.330x72f...0ce80
Mar 19 11:04 AM
Buy$1.000.03460312.950.025948$12.970xeaf...f7974
Mar 19 10:57 AM
Buy$1.00000.03459410.800.024957$10.800x138...70dc9
Mar 19 10:49 AM
Buy$0.99940.03458712.090.025551$12.080xcaf...03b16
Mar 19 10:42 AM
Buy$0.99800.03457956.890.0261$56.770xb4d...6a859
Mar 19 10:42 AM
Buy$0.99010.03454132.620.0150$32.300x8e4...f873b
Mar 19 10:38 AM
Buy$0.98590.0345194.960.022278$4.890xb21...1267b
Mar 19 10:37 AM
Buy$0.98520.03451612.100.025551$11.920x261...c8e8c
Mar 19 10:29 AM
Sell$0.98550.0345080.78840.033610$0.77690xf6f...a921a
Mar 19 09:35 AM
Sell$0.98160.034508160.080.0734$157.140x6ff...a40de
Mar 19 09:24 AM
Sell$1.000.03461512.290.025637$12.330xedf...0126b
Mar 19 09:23 AM
Sell$1.000.03462480.970.0371$81.370xc03...b6461
Mar 19 09:22 AM
Sell$1.020.03467962.490.0288$63.530xd74...8231d
Mar 19 08:40 AM
Sell$1.020.0347220.47630.032198$0.48640x9bf...85966