USDC/axlUSDC Pool
The live USDC/axlUSDC price today is $0.9999, with a 24-hour trading volume of $381.23. This pair has changed -53.54% in the last 24 hours on Linea via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $381.23
- 24h Buy Volume
- $141.40
- 24h Sell Volume
- $239.83
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 9
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -53.57%
- 24 Hours
- -53.54%
Tokens in this pool
USDC (USDC) Axelar Wrapped USDC (axlUSDC)Related Pools on Linea
mUSD/WETHfrxUSD/WSUSDT/WETHLINEA/WETHWBTC/WETHLINEA/WETHWBTC/WETHwrsETH/WETHUSDT/WETHmUSD/frxUSDezETH/WETHOther Pools Trading USDC (USDC)
USDC/WETH on EtherexUSDC/WETH on LynexUSDC/mUSD on EtherexUSDC/WETH on SyncSwapUSDC/frxUSD on EtherexUSDC/USDT on NileUSDC/mUSD on PancakeSwap V3USDC/WETH on iZiSwapUSDC/WETH on iZiSwapUSDC/WETH on PancakeSwap V3Recent Transactions
- : 460651 USDC for -460344 axlUSDC
- : 4297946 USDC for -4295182 axlUSDC
- : 11815553 USDC for -11808550 axlUSDC
- : 65673647 USDC for -65641979 axlUSDC
- : -2504497 USDC for 2504013 axlUSDC
- : -12421853 USDC for 12419186 axlUSDC
- : -8581402 USDC for 8579307 axlUSDC
- : 7912911 USDC for -7909388 axlUSDC
- : 7249285 USDC for -7246212 axlUSDC
- : 29263878 USDC for -29252970 axlUSDC
USDC / axlUSDC
USDC/axlUSDC Price on PancakeSwap V3 (Linea)
| Date | Type | Price (USD) | Price (axlUSDC) | USDC | axlUSDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:58 PM | Buy | $0.9999 | 0.9994 | 0.4607 | 0.4603 | $0.4606 | 0x905...1044c |
Mar 19 03:05 PM | Buy | $0.9999 | 0.9994 | 4.30 | 4.30 | $4.30 | 0xde6...0f09d |
Mar 19 03:04 PM | Buy | $0.9999 | 0.9995 | 11.82 | 11.81 | $11.81 | 0x32e...b304d |
Mar 19 01:45 PM | Buy | $0.9998 | 0.9995 | 65.67 | 65.64 | $65.66 | 0xabc...8b83a |
Mar 19 12:58 PM | Sell | $1.00 | 0.9997 | 2.50 | 2.50 | $2.50 | 0xcc2...35b85 |
Mar 19 12:58 PM | Sell | $1.00 | 0.9997 | 12.42 | 12.42 | $12.42 | 0xcc2...35b85 |
Mar 19 12:55 PM | Sell | $0.9999 | 0.9997 | 8.58 | 8.58 | $8.58 | 0x9d1...2ba81 |
Mar 19 12:50 PM | Buy | $0.9999 | 0.9996 | 7.91 | 7.91 | $7.91 | 0xb33...3b282 |
Mar 19 12:50 PM | Buy | $0.9999 | 0.9997 | 7.25 | 7.25 | $7.25 | 0xb33...3b282 |
Mar 19 12:50 PM | Buy | $1.0000 | 0.9997 | 29.26 | 29.25 | $29.26 | 0xb33...3b282 |
Mar 19 12:36 PM | Sell | $1.00 | 0.9998 | 10.14 | 10.14 | $10.14 | 0x726...6f871 |
Mar 19 12:05 PM | Sell | $1.00 | 0.9997 | 5.50 | 5.50 | $5.50 | 0xd2a...64443 |
Mar 19 11:35 AM | Sell | $2.15 | 0.9997 | 15.03 | 15.03 | $32.37 | 0x010...9b544 |
Mar 19 09:23 AM | Buy | $2.15 | 0.9997 | 5.44 | 5.44 | $11.72 | 0xc03...b6461 |
Mar 19 09:22 AM | Sell | $2.15 | 0.9997 | 1.12 | 1.12 | $2.42 | 0x00a...ac51c |
Mar 19 08:56 AM | Sell | $2.15 | 0.9997 | 0.2207 | 0.2206 | $0.4752 | 0xc07...5f63b |
Mar 19 07:16 AM | Sell | $2.15 | 0.9997 | 10.84 | 10.83 | $23.33 | 0x67c...b7b53 |
Mar 19 07:09 AM | Sell | $2.15 | 0.9997 | 7.44 | 7.44 | $16.02 | 0x8e5...076b7 |
Mar 19 04:49 AM | Sell | $2.15 | 0.9996 | 4.62 | 4.62 | $9.96 | 0x0fb...ae892 |
Mar 19 04:20 AM | Sell | $2.15 | 0.9996 | 57.31 | 57.29 | $123.40 | 0x3d4...a0d3e |
