USDC/WETH Pool
The live USDC/WETH price today is $0.9942, with a 24-hour trading volume of $2.31. This pair has changed 2.03% in the last 24 hours on Linea via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9942
- 24h Volume
- $2.31
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.31
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.03%
Tokens in this pool
USDC (USDC) Wrapped Ether (WETH)Related Pools on Linea
mUSD/WETHLINEA/WETHUSDT/WETHfrxUSD/WSWBTC/WETHWBTC/WETHLINEA/WETHUSDT/WETHwrsETH/WETHTURTLE/WETHavUSD/mUSDOther Pools Trading USDC (USDC)
USDC/WETH on EtherexUSDC/WETH on LynexUSDC/mUSD on EtherexUSDC/WETH on SyncSwapUSDC/USDT on NileUSDC/WETH on iZiSwapUSDC/mUSD on PancakeSwap V3USDC/frxUSD on EtherexUSDC/WETH on iZiSwapUSDC/WETH on PancakeSwap V3Recent Transactions
- : -177196 USDC for 81279001840643 WETH
- : -1023574 USDC for 461860255793999 WETH
- : -954051 USDC for 419089369701129 WETH
- : -172280 USDC for 74539231250000 WETH
- : -859325 USDC for 366661071521218 WETH
- : 1153497 USDC for -491658086502514 WETH
- : 541224 USDC for -235990405132291 WETH
- : 103675 USDC for -45598656315042 WETH
- : -181171 USDC for 80000000000000 WETH
- : 75516 USDC for -33131547957960 WETH
USDC / WETH
USDC/WETH Price on PancakeSwap V3 (Linea)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:17 AM | Sell | $0.9942 | 0.034587 | 0.1772 | 0.048128 | $0.1762 | 0xc82...715df |
Mar 18 03:00 PM | Sell | $1.00 | 0.034565 | 1.02 | 0.034619 | $1.02 | 0x690...fbade |
Mar 18 12:59 PM | Sell | $0.9949 | 0.034439 | 0.9541 | 0.034191 | $0.9492 | 0x75f...d3f9b |
Mar 18 12:33 PM | Sell | $0.9744 | 0.034326 | 0.1723 | 0.047454 | $0.1679 | 0xe44...da624 |
Mar 17 07:16 AM | Sell | $0.9991 | 0.034306 | 0.8593 | 0.033667 | $0.8586 | 0xae6...cece0 |
Mar 17 01:29 AM | Buy | $0.9934 | 0.034206 | 1.15 | 0.034917 | $1.15 | 0x092...ae904 |
Mar 16 07:44 PM | Buy | $1.01 | 0.034340 | 0.5412 | 0.032360 | $0.5484 | 0xea6...a102d |
Mar 16 06:29 PM | Buy | $1.03 | 0.034404 | 0.1037 | 0.044560 | $0.1067 | 0x964...49230 |
Mar 16 02:43 PM | Sell | $0.9998 | 0.034416 | 0.1812 | 0.048000 | $0.1811 | 0xd97...5da32 |
Mar 16 01:55 PM | Buy | $1.01 | 0.034394 | 0.0755 | 0.043314 | $0.0760 | 0x4e2...0f627 |
Mar 16 11:05 AM | Buy | $1.00 | 0.034403 | 0.4999 | 0.032211 | $0.5002 | 0xf43...e13d2 |
Mar 16 04:53 AM | Buy | $1.01 | 0.034463 | 1.13 | 0.035125 | $1.15 | 0x3fd...dac2b |
Mar 15 10:54 PM | Buy | $1.00 | 0.034604 | 1.16 | 0.035403 | $1.16 | 0x135...eeefc |
Mar 15 08:29 AM | Buy | $1.00 | 0.034754 | 0.5902 | 0.032822 | $0.5921 | 0x4e5...65d40 |
Mar 13 11:13 PM | Sell | $1.01 | 0.034834 | 1.05 | 0.035000 | $1.06 | 0x02a...80e73 |
Mar 13 11:25 AM | Buy | $0.9979 | 0.034694 | 1.04 | 0.034917 | $1.03 | 0x04a...2c777 |
