USDC/LINEA Pool
The live USDC/LINEA price today is $0.9999, with a 24-hour trading volume of $3.01K. This pair has changed 0.20% in the last 24 hours on Linea via Lynex.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $3.01K
- 24h Buy Volume
- $676.25
- 24h Sell Volume
- $2.34K
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 23
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.20%
Tokens in this pool
USDC (USDC) Linea (LINEA)Related Pools on Linea
mUSD/WETHUSDT/WETHLINEA/WETHfrxUSD/WSWBTC/WETHWBTC/WETHLINEA/WETHUSDT/WETHwrsETH/WETHTURTLE/WETHavUSD/mUSDLINEA/WETHOther Pools Trading USDC (USDC)
USDC/WETH on EtherexUSDC/WETH on LynexUSDC/mUSD on EtherexUSDC/WETH on SyncSwapUSDC/USDT on NileUSDC/mUSD on PancakeSwap V3USDC/WETH on iZiSwapUSDC/WETH on iZiSwapUSDC/frxUSD on EtherexUSDC/WETH on PancakeSwap V3Recent Transactions
- : -15493170 USDC for 4.772500367723768e+21 LINEA
- : -28006016 USDC for 8.614603120420199e+21 LINEA
- : -25153316 USDC for 7.724125410513956e+21 LINEA
- : -32641363 USDC for 1.000520118412338e+22 LINEA
- : -16037970 USDC for 4.908365954331151e+21 LINEA
- : -5061127 USDC for 1.5479064618120695e+21 LINEA
- : -26183140 USDC for 8e+21 LINEA
- : -43337809 USDC for 1.3212374247838853e+22 LINEA
- : -35031513 USDC for 1.0653413973882158e+22 LINEA
- : -36919026 USDC for 1.1201524958852e+22 LINEA
USDC / LINEA
USDC/LINEA Price on Lynex (Linea)
| Date | Type | Price (USD) | Price (LINEA) | USDC | LINEA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:23 AM | Sell | $0.9999 | 307.52 | 15.49 | 4.77K | $15.49 | 0x133...4e47e |
Mar 19 07:16 AM | Sell | $0.9999 | 306.86 | 28.01 | 8.61K | $28.00 | 0xdcd...31ac4 |
Mar 19 07:03 AM | Sell | $0.9999 | 306.32 | 25.15 | 7.72K | $25.15 | 0x382...4feee |
Mar 19 06:24 AM | Sell | $0.9999 | 305.83 | 32.64 | 10.01K | $32.64 | 0x7c5...88a38 |
Mar 19 06:20 AM | Sell | $0.9999 | 305.19 | 16.04 | 4.91K | $16.04 | 0x016...f7978 |
Mar 19 06:05 AM | Sell | $0.9999 | 304.88 | 5.06 | 1.55K | $5.06 | 0x31f...8ea56 |
Mar 19 05:37 AM | Sell | $0.9999 | 304.79 | 26.18 | 8.00K | $26.18 | 0x786...e6340 |
Mar 19 05:28 AM | Sell | $0.9999 | 304.28 | 43.34 | 13.21K | $43.34 | 0xa64...20bba |
Mar 19 04:52 AM | Sell | $0.9999 | 303.45 | 35.03 | 10.65K | $35.03 | 0x362...c8cef |
Mar 19 04:25 AM | Sell | $0.9999 | 302.77 | 36.92 | 11.20K | $36.92 | 0x2a6...597a7 |
Mar 19 04:23 AM | Sell | $0.9999 | 302.05 | 3.30 | 1.00K | $3.30 | 0x942...a6ad6 |
Mar 19 04:19 AM | Sell | $0.9999 | 301.99 | 0.3301 | 100.00 | $0.3300 | 0x19a...d6cc1 |
Mar 19 04:14 AM | Sell | $0.9999 | 301.98 | 1.97 | 596.00 | $1.97 | 0x82d...2c2f7 |
Mar 19 04:07 AM | Sell | $0.9999 | 301.94 | 32.09 | 9.71K | $32.08 | 0x50e...413c2 |
Mar 19 03:19 AM | Buy | $1.0000 | 301.32 | 39.01 | 11.73K | $39.01 | 0xda0...6b80b |
Mar 19 03:01 AM | Sell | $1.0000 | 302.07 | 9.00 | 2.73K | $9.00 | 0x15c...0a025 |
Mar 19 02:23 AM | Buy | $1.0000 | 301.90 | 56.82 | 17.13K | $56.82 | 0xd36...52e28 |
Mar 19 02:23 AM | Buy | $1.0000 | 303.00 | 57.42 | 17.37K | $57.41 | 0xe7e...ed69d |
Mar 19 02:05 AM | Sell | $1.0000 | 304.10 | 42.55 | 12.96K | $42.54 | 0x0df...39c6b |
Mar 19 01:38 AM | Buy | $1.0000 | 303.28 | 27.45 | 8.30K | $27.45 | 0xcf8...0ba76 |
