USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $180.21. This pair has changed -0.18% in the last 24 hours on Linea via Nile.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $180.21
- 24h Buy Volume
- $54.73
- 24h Sell Volume
- $125.49
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
USDC (USDC) Wrapped Ether (WETH)Related Pools on Linea
mUSD/WETHavUSD/mUSDfrxUSD/WSUSDT/WETHLINEA/WETHLINEA/WETHWBTC/WETHWBTC/WETHwrsETH/WETHUSDT/WETHmUSD/frxUSDOther Pools Trading USDC (USDC)
USDC/WETH on EtherexUSDC/mUSD on EtherexUSDC/WETH on LynexUSDC/WETH on SyncSwapUSDC/frxUSD on EtherexUSDC/USDT on NileUSDC/mUSD on PancakeSwap V3USDC/WETH on iZiSwapUSDC/WETH on iZiSwapUSDC/WETH on PancakeSwap V3Recent Transactions
- : 6260006 USDC for -2906693443517563 WETH
- : 130914 USDC for -60857422089554 WETH
- : 100097 USDC for -46533523355501 WETH
- : 25000000 USDC for -11675404704770164 WETH
- : 11000000 USDC for -5171014152078282 WETH
- : 2025454 USDC for -954421168356992 WETH
- : -21657180 USDC for 10270878248488476 WETH
- : 4328742 USDC for -2025951599167777 WETH
- : -6970780 USDC for 3293754220050132 WETH
- : -16948408 USDC for 7973312254714362 WETH
USDC / WETH
USDC/WETH Price on Nile (Linea)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:13 PM | Buy | $1.00 | 0.034662 | 6.26 | 0.022907 | $6.28 | 0x1a6...10486 |
Mar 19 09:11 PM | Buy | $1.00 | 0.034672 | 0.1309 | 0.046086 | $0.1315 | 0x6fb...d25d0 |
Mar 19 09:11 PM | Buy | $1.00 | 0.034673 | 0.1001 | 0.044654 | $0.1005 | 0xbcb...5ed23 |
Mar 19 07:06 PM | Buy | $0.9955 | 0.034673 | 25.00 | 0.0117 | $24.89 | 0xbe6...235a3 |
Mar 19 07:02 PM | Buy | $1.00 | 0.034716 | 11.00 | 0.025172 | $11.02 | 0xd53...dee43 |
Mar 19 05:53 PM | Buy | $1.01 | 0.034735 | 2.03 | 0.039545 | $2.04 | 0x20a...cc161 |
Mar 19 03:46 PM | Sell | $0.9990 | 0.034738 | 21.66 | 0.0103 | $21.64 | 0x3ed...4939a |
Mar 19 03:10 PM | Buy | $1.00 | 0.034701 | 4.33 | 0.022026 | $4.33 | 0x5e8...c6108 |
Mar 19 02:44 PM | Sell | $0.9935 | 0.034708 | 6.97 | 0.023294 | $6.93 | 0xfa3...c7dac |
Mar 19 01:36 PM | Sell | $0.9977 | 0.034696 | 16.95 | 0.027974 | $16.91 | 0xd23...6c42d |
Mar 19 01:00 PM | Sell | $0.9988 | 0.034667 | 14.01 | 0.026552 | $13.99 | 0x11e...8e7f4 |
Mar 19 12:51 PM | Sell | $0.9981 | 0.034643 | 1.14 | 0.035318 | $1.14 | 0x19e...c312d |
Mar 19 12:51 PM | Sell | $0.9977 | 0.034641 | 22.55 | 0.0105 | $22.49 | 0xe55...b71ca |
Mar 19 07:15 AM | Sell | $0.9995 | 0.034604 | 22.05 | 0.0102 | $22.04 | 0x547...cda83 |
Mar 19 06:40 AM | Buy | $0.9976 | 0.034569 | 0.0762 | 0.043464 | $0.0760 | 0xd09...298b5 |
Mar 19 06:40 AM | Buy | $0.9984 | 0.034569 | 0.3051 | 0.031387 | $0.3046 | 0x974...8bd27 |
Mar 19 06:37 AM | Sell | $0.9987 | 0.034569 | 20.29 | 0.029283 | $20.26 | 0xd5d...0ffb2 |
Mar 19 03:19 AM | Buy | $1.00 | 0.034537 | 5.59 | 0.022525 | $5.61 | 0xe5c...3cb3e |
Mar 18 10:41 PM | Buy | $0.9959 | 0.034546 | 0.0512 | 0.042316 | $0.0510 | 0xd6e...a62fd |
Mar 18 10:40 PM | Buy | $0.9959 | 0.034546 | 0.1384 | 0.046260 | $0.1378 | 0x9c4...3cc5d |
