29,743,977 Pools27,481,933 Tokens

USDC/WETH Pool

The live USDC/WETH price today is $0.9947, with a 24-hour trading volume of $7.72K. This pair has changed -0.56% in the last 24 hours on Linea via iZiSwap.

Pool Statistics

Price (USD)
$0.9947
24h Volume
$7.72K
24h Buy Volume
$4.81K
24h Sell Volume
$2.92K
Liquidity
No data
24h Transactions
116
24h Buys
76
24h Sells
40

Price Changes

5 Minutes
0,00%
1 Hour
-0.86%
6 Hours
-0.15%
24 Hours
-0.56%

Tokens in this pool

USDC (USDC) Wrapped Ether (WETH)

Related Pools on Linea

USDC/WETHmUSD/WETHUSDC/mUSDUSDC/WETHfrxUSD/WSUSDT/WETHLINEA/WETHWBTC/WETHWBTC/WETHUSDC/WETHLINEA/WETHUSDC/USDTUSDC/frxUSDwrsETH/WETHUSDT/WETHUSDC/WETHUSDC/mUSDavUSD/mUSDTURTLE/WETH

Recent Transactions

  • : -100000000 USDC for 46832963389259360 WETH
  • : -72364731 USDC for 33975438493370100 WETH
  • : 27264287 USDC for -12886249999987234 WETH
  • : 110778354 USDC for -52253158024907680 WETH
  • : 57800969 USDC for -27198076218160308 WETH
  • : 30817666 USDC for -14483372304391038 WETH
  • : 50073592 USDC for -23506706341255640 WETH
  • : 48360599 USDC for -22671644478699948 WETH
  • : 26691270 USDC for -12499999999978332 WETH
  • : 61702901 USDC for -28862133048597220 WETH

USDC / WETH

USDC/WETH Price on iZiSwap (Linea)

DateTypePrice (USD)Price (WETH)USDCWETHTotal (USD)TXN
Mar 19 01:43 PM
Sell$0.99470.034684100.000.0468$99.470x91d...ff10a
Mar 19 01:20 PM
Sell$0.99750.03469672.360.0340$72.180xb6d...f3927
Mar 19 01:16 PM
Buy$1.010.03472727.260.0129$27.410xe29...8cc60
Mar 19 01:14 PM
Buy$1.000.034717110.780.0523$111.160xfe6...64953
Mar 19 01:03 PM
Buy$1.000.03470657.800.0272$57.950xfe8...4b722
Mar 19 01:03 PM
Buy$1.000.03470030.820.0145$30.860x8f2...350ce
Mar 19 01:02 PM
Buy$1.000.03469550.070.0235$50.130x218...31ca8
Mar 19 01:01 PM
Buy$1.000.03468948.360.0227$48.410xd9e...79f0d
Mar 19 12:55 PM
Buy$1.000.03468426.690.0125$26.780xab5...52cc0
Mar 19 12:53 PM
Buy$1.000.03467861.700.0289$61.840x68b...e18d9
Mar 19 12:52 PM
Buy$1.000.03466984.480.0394$84.570xbda...1ebc8
Mar 19 12:51 PM
Buy$0.99980.03466067.560.0315$67.540x84b...eb67f
Mar 19 12:49 PM
Buy$1.000.03465264.410.0300$64.430x375...5585e
Mar 19 12:06 PM
Buy$1.000.034640135.050.0627$135.540x209...c8159
Mar 19 12:06 PM
Buy$1.000.03462879.260.0367$79.350x759...275fb
Mar 19 12:06 PM
Buy$0.99980.03462321.640.0210000$21.630x6db...24437
Mar 19 12:04 PM
Buy$1.000.03461853.250.0246$53.260x5ea...ccf91
Mar 19 11:38 AM
Buy$1.000.03461246.190.0213$46.270x98d...d1a39
Mar 19 11:11 AM
Buy$1.000.03460743.010.0198$43.050x88a...0638e
Mar 19 09:59 AM
Sell$1.000.03457934.430.0158$34.450x5db...4f186