USDC/WETH Pool
The live USDC/WETH price today is $0.9947, with a 24-hour trading volume of $7.72K. This pair has changed -0.56% in the last 24 hours on Linea via iZiSwap.
Pool Statistics
- Price (USD)
- $0.9947
- 24h Volume
- $7.72K
- 24h Buy Volume
- $4.81K
- 24h Sell Volume
- $2.92K
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 76
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.86%
- 6 Hours
- -0.15%
- 24 Hours
- -0.56%
Tokens in this pool
USDC (USDC) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/mUSDUSDC/WETHfrxUSD/WSUSDT/WETHLINEA/WETHWBTC/WETHWBTC/WETHUSDC/WETHLINEA/WETHUSDC/USDTUSDC/frxUSDwrsETH/WETHUSDT/WETHUSDC/WETHUSDC/mUSDavUSD/mUSDTURTLE/WETHRecent Transactions
- : -100000000 USDC for 46832963389259360 WETH
- : -72364731 USDC for 33975438493370100 WETH
- : 27264287 USDC for -12886249999987234 WETH
- : 110778354 USDC for -52253158024907680 WETH
- : 57800969 USDC for -27198076218160308 WETH
- : 30817666 USDC for -14483372304391038 WETH
- : 50073592 USDC for -23506706341255640 WETH
- : 48360599 USDC for -22671644478699948 WETH
- : 26691270 USDC for -12499999999978332 WETH
- : 61702901 USDC for -28862133048597220 WETH
USDC / WETH
USDC/WETH Price on iZiSwap (Linea)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:43 PM | Sell | $0.9947 | 0.034684 | 100.00 | 0.0468 | $99.47 | 0x91d...ff10a |
Mar 19 01:20 PM | Sell | $0.9975 | 0.034696 | 72.36 | 0.0340 | $72.18 | 0xb6d...f3927 |
Mar 19 01:16 PM | Buy | $1.01 | 0.034727 | 27.26 | 0.0129 | $27.41 | 0xe29...8cc60 |
Mar 19 01:14 PM | Buy | $1.00 | 0.034717 | 110.78 | 0.0523 | $111.16 | 0xfe6...64953 |
Mar 19 01:03 PM | Buy | $1.00 | 0.034706 | 57.80 | 0.0272 | $57.95 | 0xfe8...4b722 |
Mar 19 01:03 PM | Buy | $1.00 | 0.034700 | 30.82 | 0.0145 | $30.86 | 0x8f2...350ce |
Mar 19 01:02 PM | Buy | $1.00 | 0.034695 | 50.07 | 0.0235 | $50.13 | 0x218...31ca8 |
Mar 19 01:01 PM | Buy | $1.00 | 0.034689 | 48.36 | 0.0227 | $48.41 | 0xd9e...79f0d |
Mar 19 12:55 PM | Buy | $1.00 | 0.034684 | 26.69 | 0.0125 | $26.78 | 0xab5...52cc0 |
Mar 19 12:53 PM | Buy | $1.00 | 0.034678 | 61.70 | 0.0289 | $61.84 | 0x68b...e18d9 |
Mar 19 12:52 PM | Buy | $1.00 | 0.034669 | 84.48 | 0.0394 | $84.57 | 0xbda...1ebc8 |
Mar 19 12:51 PM | Buy | $0.9998 | 0.034660 | 67.56 | 0.0315 | $67.54 | 0x84b...eb67f |
Mar 19 12:49 PM | Buy | $1.00 | 0.034652 | 64.41 | 0.0300 | $64.43 | 0x375...5585e |
Mar 19 12:06 PM | Buy | $1.00 | 0.034640 | 135.05 | 0.0627 | $135.54 | 0x209...c8159 |
Mar 19 12:06 PM | Buy | $1.00 | 0.034628 | 79.26 | 0.0367 | $79.35 | 0x759...275fb |
Mar 19 12:06 PM | Buy | $0.9998 | 0.034623 | 21.64 | 0.0210000 | $21.63 | 0x6db...24437 |
Mar 19 12:04 PM | Buy | $1.00 | 0.034618 | 53.25 | 0.0246 | $53.26 | 0x5ea...ccf91 |
Mar 19 11:38 AM | Buy | $1.00 | 0.034612 | 46.19 | 0.0213 | $46.27 | 0x98d...d1a39 |
Mar 19 11:11 AM | Buy | $1.00 | 0.034607 | 43.01 | 0.0198 | $43.05 | 0x88a...0638e |
Mar 19 09:59 AM | Sell | $1.00 | 0.034579 | 34.43 | 0.0158 | $34.45 | 0x5db...4f186 |