USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $7.23K. This pair has changed 0.19% in the last 24 hours on Linea via iZiSwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $7.23K
- 24h Buy Volume
- $4.48K
- 24h Sell Volume
- $2.74K
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 70
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.18%
- 6 Hours
- 0.16%
- 24 Hours
- 0.19%
Tokens in this pool
USDC (USDC) Wrapped Ether (WETH)Related Pools on Linea
mUSD/WETHLINEA/WETHUSDT/WETHfrxUSD/WSWBTC/WETHWBTC/WETHLINEA/WETHUSDT/WETHwrsETH/WETHTURTLE/WETHavUSD/mUSDOther Pools Trading USDC (USDC)
USDC/WETH on EtherexUSDC/WETH on LynexUSDC/mUSD on EtherexUSDC/WETH on SyncSwapUSDC/USDT on NileUSDC/WETH on iZiSwapUSDC/mUSD on PancakeSwap V3USDC/frxUSD on EtherexUSDC/WETH on PancakeSwap V3Recent Transactions
- : 135047191 USDC for -62661831476453130 WETH
- : 79263625 USDC for -36681836719147890 WETH
- : 21635616 USDC for -9999999999983548 WETH
- : 53250159 USDC for -24588469515374824 WETH
- : 46187784 USDC for -21299999999993670 WETH
- : 43006656 USDC for -19810163645655584 WETH
- : -34425541 USDC for 15760683370274868 WETH
- : -50511436 USDC for 23150399170489424 WETH
- : -139415373 USDC for 64052488497627980 WETH
- : -57131699 USDC for 26312375316494356 WETH
USDC / WETH
USDC/WETH Price on iZiSwap (Linea)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:06 PM | Buy | $1.00 | 0.034640 | 135.05 | 0.0627 | $135.54 | 0x209...c8159 |
Mar 19 12:06 PM | Buy | $1.00 | 0.034628 | 79.26 | 0.0367 | $79.35 | 0x759...275fb |
Mar 19 12:06 PM | Buy | $0.9998 | 0.034623 | 21.64 | 0.0210000 | $21.63 | 0x6db...24437 |
Mar 19 12:04 PM | Buy | $1.00 | 0.034618 | 53.25 | 0.0246 | $53.26 | 0x5ea...ccf91 |
Mar 19 11:38 AM | Buy | $1.00 | 0.034612 | 46.19 | 0.0213 | $46.27 | 0x98d...d1a39 |
Mar 19 11:11 AM | Buy | $1.00 | 0.034607 | 43.01 | 0.0198 | $43.05 | 0x88a...0638e |
Mar 19 09:59 AM | Sell | $1.00 | 0.034579 | 34.43 | 0.0158 | $34.45 | 0x5db...4f186 |
Mar 19 09:23 AM | Sell | $0.9962 | 0.034584 | 50.51 | 0.0232 | $50.32 | 0xc03...b6461 |
Mar 19 09:22 AM | Sell | $0.9971 | 0.034595 | 139.42 | 0.0641 | $139.00 | 0x340...41079 |
Mar 19 09:21 AM | Sell | $0.9978 | 0.034606 | 57.13 | 0.0263 | $57.00 | 0x137...23589 |
Mar 19 07:39 AM | Sell | $0.9972 | 0.034612 | 44.90 | 0.0207 | $44.77 | 0xa53...125d2 |
Mar 19 07:38 AM | Sell | $0.9983 | 0.034617 | 50.95 | 0.0235 | $50.87 | 0x072...28d77 |
Mar 19 07:34 AM | Sell | $0.9967 | 0.034628 | 138.78 | 0.0642 | $138.32 | 0x5ea...f25ec |
Mar 19 07:23 AM | Buy | $1.00 | 0.034655 | 165.02 | 0.0768 | $165.71 | 0x49d...598ea |
Mar 19 07:22 AM | Buy | $1.00 | 0.034641 | 61.87 | 0.0287 | $61.96 | 0x97d...02182 |
Mar 19 07:17 AM | Buy | $1.00 | 0.034635 | 53.73 | 0.0249 | $53.97 | 0x62e...b66d3 |
Mar 19 07:16 AM | Buy | $1.00 | 0.034625 | 116.15 | 0.0537 | $116.45 | 0x85a...8e163 |
Mar 19 07:13 AM | Buy | $1.00 | 0.034612 | 100.41 | 0.0463 | $100.64 | 0xe2b...2bee7 |
Mar 19 07:13 AM | Buy | $1.00 | 0.034605 | 27.80 | 0.0128 | $27.83 | 0x284...82a0a |
Mar 19 07:09 AM | Buy | $1.00 | 0.034600 | 54.36 | 0.0250 | $54.42 | 0x85b...ede08 |
