USDC/WETH Pool
The live USDC/WETH price today is $0.9990, with a 24-hour trading volume of $7.22K. This pair has changed -0.16% in the last 24 hours on Linea via iZiSwap.
Pool Statistics
- Price (USD)
- $0.9990
- 24h Volume
- $7.22K
- 24h Buy Volume
- $3.19K
- 24h Sell Volume
- $4.03K
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 40
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- -0.16%
Tokens in this pool
USDC (USDC) Wrapped Ether (WETH)Related Pools on Linea
mUSD/WETHfrxUSD/WSmUSD/frxUSDLINEA/WETHavUSD/mUSDLINEA/WETHUSDT/WETHWBTC/WETHWBTC/WETHUSDT/WETHwstETH/WETHOther Pools Trading USDC (USDC)
USDC/WETH on EtherexUSDC/mUSD on EtherexUSDC/WETH on LynexUSDC/USDT on PancakeSwap V3USDC/USDT on EtherexUSDC/WETH on SyncSwapUSDC/USDT on NileUSDC/frxUSD on EtherexUSDC/USDT on LynexUSDC/mUSD on PancakeSwap V3Recent Transactions
- : -116530740 USDC for 56389605866204440 WETH
- : -73939349 USDC for 35886433975891156 WETH
- : -66536310 USDC for 32364985148902520 WETH
- : -68936120 USDC for 33604125756396370 WETH
- : -27937586 USDC for 13639574209939500 WETH
- : 584716 USDC for -287310794969510 WETH
- : -50000000 USDC for 24440762676146236 WETH
- : -45703765 USDC for 22374910272576510 WETH
- : -50000000 USDC for 24515733095123576 WETH
- : 63441518 USDC for -31286957578614344 WETH
USDC / WETH
USDC/WETH Price on iZiSwap (Linea)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:36 AM | Sell | $0.9990 | 0.034840 | 116.53 | 0.0564 | $116.42 | 0x29a...10430 |
Mar 10 08:09 AM | Sell | $0.9985 | 0.034854 | 73.94 | 0.0359 | $73.83 | 0xf7c...518e1 |
Mar 10 08:07 AM | Sell | $0.9998 | 0.034865 | 66.54 | 0.0324 | $66.52 | 0x77b...3b420 |
Mar 10 07:24 AM | Sell | $0.9998 | 0.034875 | 68.94 | 0.0336 | $68.92 | 0x49b...b00a8 |
Mar 10 07:13 AM | Sell | $0.9991 | 0.034883 | 27.94 | 0.0136 | $27.91 | 0xf8d...97c81 |
Mar 10 05:25 AM | Buy | $1.01 | 0.034914 | 0.5847 | 0.032874 | $0.5889 | 0x1b7...1fcf9 |
Mar 10 05:03 AM | Sell | $0.9987 | 0.034889 | 50.00 | 0.0244 | $49.94 | 0x0c0...7f2c2 |
Mar 10 04:41 AM | Sell | $0.9978 | 0.034896 | 45.70 | 0.0224 | $45.60 | 0x85b...45297 |
Mar 10 04:40 AM | Sell | $0.9992 | 0.034904 | 50.00 | 0.0245 | $49.96 | 0x54a...4069b |
Mar 10 04:10 AM | Buy | $0.9999 | 0.034932 | 63.44 | 0.0313 | $63.44 | 0xa9c...2ab6d |
Mar 10 03:46 AM | Buy | $1.00 | 0.034918 | 111.26 | 0.0547 | $111.44 | 0x0d5...ac41e |
Mar 10 02:44 AM | Sell | $0.9968 | 0.034885 | 63.48 | 0.0310 | $63.28 | 0xb9f...ceccd |
Mar 10 02:42 AM | Sell | $0.9984 | 0.034896 | 80.00 | 0.0392 | $79.87 | 0x928...31bf0 |
Mar 10 02:34 AM | Sell | $0.9957 | 0.034911 | 104.16 | 0.0511 | $103.72 | 0x897...4df58 |
Mar 10 02:34 AM | Sell | $0.9980 | 0.034922 | 33.58 | 0.0165 | $33.51 | 0x34c...8d5c0 |
Mar 10 02:30 AM | Sell | $0.9993 | 0.034933 | 110.66 | 0.0546 | $110.58 | 0x308...2b452 |
Mar 10 12:48 AM | Sell | $0.9986 | 0.034947 | 62.26 | 0.0308 | $62.17 | 0xfcd...dfb60 |
Mar 10 12:48 AM | Sell | $1.00 | 0.034956 | 50.00 | 0.0248 | $50.02 | 0x053...8a671 |
Mar 10 12:41 AM | Sell | $0.9980 | 0.034963 | 38.13 | 0.0189 | $38.05 | 0x850...8df1a |
Mar 10 12:29 AM | Sell | $0.9970 | 0.034967 | 12.50 | 0.026209 | $12.46 | 0x8cc...b1e9d |
