weETH/WETH Pool
The live weETH/WETH price today is $2.32K, with a 24-hour trading volume of $1.82K. This pair has changed -3.34% in the last 24 hours on Linea via Lynex.
Pool Statistics
- Price (USD)
- $2.32K
- 24h Volume
- $1.82K
- 24h Buy Volume
- $1.29K
- 24h Sell Volume
- $528.95
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.60%
- 24 Hours
- -3.34%
Tokens in this pool
Wrapped eETH (weETH) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/WETHUSDC/mUSDfrxUSD/WSUSDT/WETHLINEA/WETHWBTC/WETHUSDC/WETHLINEA/WETHWBTC/WETHUSDC/frxUSDwrsETH/WETHUSDC/USDTUSDT/WETHUSDC/mUSDUSDC/WETHUSDC/WETHmUSD/frxUSDezETH/WETHRecent Transactions
- : 7844745052995402 weETH for -8545412782723223 WETH
- : 13393490036908836 weETH for -14589981237094032 WETH
- : 515361894104716740 weETH for -561617415943444030 WETH
- : 5346247472471817 weETH for -5828301864385325 WETH
- : 5167624486959651 weETH for -5633616154285804 WETH
- : 3891158157008121 weETH for -4242072189507169 WETH
- : 3000000000000000 weETH for -3270563658739188 WETH
- : 3297799275395 weETH for -3595228687537 WETH
- : 1000000000000000 weETH for -1090191068390713 WETH
- : -209081158119310300 weETH for 227944887923741760 WETH
weETH / WETH
weETH/WETH Price on Lynex (Linea)
| Date | Type | Price (USD) | Price (WETH) | weETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:23 PM | Buy | $2.32K | 1.09 | 0.027845 | 0.028546 | $18.17 | 0x1a7...d8e8f |
Mar 19 02:23 PM | Buy | $2.32K | 1.09 | 0.0134 | 0.0146 | $31.03 | 0x403...f550d |
Mar 19 02:01 PM | Buy | $2.33K | 1.09 | 0.5154 | 0.5616 | $1.20K | 0x66c...d3cff |
Mar 19 05:58 AM | Buy | $2.39K | 1.09 | 0.025347 | 0.025829 | $12.77 | 0xdeb...ce203 |
Mar 19 03:18 AM | Buy | $2.41K | 1.09 | 0.025168 | 0.025634 | $12.44 | 0xeb6...28435 |
Mar 19 02:31 AM | Buy | $2.40K | 1.09 | 0.023892 | 0.024243 | $9.33 | 0xfe0...ac5e8 |
Mar 19 01:39 AM | Buy | $2.39K | 1.09 | 0.023000 | 0.023271 | $7.18 | 0xd22...6a1cb |
Mar 18 10:53 PM | Buy | $2.39K | 1.09 | 0.053298 | 0.053596 | $0.027877 | 0xbd2...89638 |
Mar 18 09:22 PM | Buy | $2.39K | 1.09 | 0.021000 | 0.021091 | $2.39 | 0x90c...f51a9 |
Mar 18 08:01 PM | Sell | $2.38K | 1.09 | 0.2091 | 0.2279 | $497.87 | 0xe32...a59da |
Mar 18 06:27 PM | Sell | $2.40K | 1.09 | 0.0130 | 0.0141 | $31.10 | 0xf3b...47ddb |
Mar 18 01:05 PM | Sell | $2.43K | 1.09 | 0.0369 | 0.0402 | $89.75 | 0xb41...07444 |
Mar 18 12:12 PM | Buy | $2.47K | 1.09 | 0.024531 | 0.024938 | $11.18 | 0x74a...2ce8d |
Mar 18 05:50 AM | Buy | $2.53K | 1.09 | 0.0403 | 0.0440 | $102.21 | 0x264...45cac |
Mar 18 04:18 AM | Buy | $2.55K | 1.09 | 0.023000 | 0.023270 | $7.65 | 0x08d...e7ce1 |
Mar 18 04:00 AM | Sell | $2.55K | 1.09 | 1.24 | 1.35 | $3.16K | 0xac7...92daf |
Mar 18 02:00 AM | Buy | $2.54K | 1.09 | 0.1156 | 0.1259 | $293.07 | 0x6a5...a4255 |
Mar 17 07:59 PM | Buy | $2.53K | 1.09 | 0.021974 | 0.022150 | $4.99 | 0x403...b4126 |
Mar 17 06:05 PM | Buy | $2.55K | 1.09 | 0.025614 | 0.026115 | $14.31 | 0x818...25648 |
Mar 17 05:53 PM | Buy | $2.54K | 1.09 | 0.0157 | 0.0171 | $39.85 | 0xb6d...63ed1 |