STG/WETH Pool
The live STG/WETH price today is $0.1738, with a 24-hour trading volume of $13.90. This pair has changed -6.90% in the last 24 hours on Linea via SyncSwap.
Pool Statistics
- Price (USD)
- $0.1738
- 24h Volume
- $13.90
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $13.90
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 0
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.45%
- 24 Hours
- -6.90%
Tokens in this pool
StargateToken (STG) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHUSDC/mUSDmUSD/WETHUSDC/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHLINEA/WETHUSDC/WETHLINEA/WETHWBTC/WETHWBTC/WETHUSDC/frxUSDwrsETH/WETHUSDC/USDTUSDT/WETHUSDC/mUSDmUSD/frxUSDUSDC/WETHUSDC/WETHRecent Transactions
- : -711972071719185000 STG for 57766607280737 WETH
- : -268309356106497300 STG for 21775917392945 WETH
- : -838092661337400700 STG for 68041826192973 WETH
- : -2187246519493781200 STG for 177735240526407 WETH
- : -5652244486836473000 STG for 460376580645534 WETH
- : -217361291784606100 STG for 17735127269708 WETH
- : -6106078128870768000 STG for 499156442556278 WETH
- : -219663477769021570 STG for 17990885293701 WETH
- : -54460271520167480000 STG for 4534722374654694 WETH
- : -1138810039876000000 STG for 96427313881440 WETH
STG / WETH
STG/WETH Price on SyncSwap (Linea)
| Date | Type | Price (USD) | Price (WETH) | STG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:41 PM | Sell | $0.1738 | 0.048136 | 0.7120 | 0.045777 | $0.1237 | 0xa4a...dea1b |
Mar 19 06:00 PM | Sell | $0.1730 | 0.048139 | 0.2683 | 0.042178 | $0.0464 | 0xe73...7ba36 |
Mar 19 05:34 PM | Sell | $0.1729 | 0.048141 | 0.8381 | 0.046805 | $0.1449 | 0x53a...64dc6 |
Mar 19 02:36 PM | Sell | $0.1722 | 0.048145 | 2.19 | 0.031778 | $0.3767 | 0x24c...c383d |
Mar 19 09:19 AM | Sell | $0.1765 | 0.048155 | 5.65 | 0.034604 | $0.9975 | 0x971...5abfc |
Mar 19 09:05 AM | Sell | $0.1770 | 0.048183 | 0.2174 | 0.041774 | $0.0385 | 0x18a...fc664 |
Mar 19 08:51 AM | Sell | $0.1770 | 0.048184 | 6.11 | 0.034992 | $1.08 | 0x5b9...2781b |
Mar 19 07:52 AM | Sell | $0.1780 | 0.048214 | 0.2197 | 0.041800 | $0.0391 | 0x682...fb125 |
Mar 19 04:07 AM | Sell | $0.1812 | 0.048215 | 54.46 | 0.024535 | $9.87 | 0xd8a...4773c |
Mar 19 03:45 AM | Sell | $0.1885 | 0.048490 | 1.14 | 0.049643 | $0.2146 | 0x316...f0af9 |
Mar 19 01:03 AM | Sell | $0.1866 | 0.048495 | 4.85 | 0.034111 | $0.9043 | 0x30c...f5775 |
Mar 18 09:14 PM | Sell | $0.1866 | 0.048521 | 1.49 | 0.031271 | $0.2789 | 0xf5f...d51e9 |
Mar 18 06:47 PM | Sell | $0.1877 | 0.048528 | 2.19 | 0.031868 | $0.4119 | 0x46b...53104 |
Mar 18 05:24 PM | Sell | $0.1869 | 0.048540 | 2.90 | 0.032472 | $0.5419 | 0x9c3...e8c89 |
Mar 18 03:19 PM | Sell | $0.1871 | 0.048555 | 8.35 | 0.037145 | $1.56 | 0x87c...47ae1 |
Mar 18 02:39 PM | Sell | $0.1908 | 0.048599 | 11.32 | 0.039739 | $2.16 | 0xcfb...e5f9b |
Mar 18 02:29 PM | Sell | $0.1922 | 0.048659 | 0.2186 | 0.041888 | $0.0420 | 0xaec...99f80 |
Mar 18 01:44 PM | Sell | $0.1939 | 0.048660 | 7.80 | 0.036747 | $1.51 | 0x364...1728a |
Mar 18 09:51 AM | Sell | $0.2028 | 0.048701 | 8.91 | 0.037753 | $1.81 | 0x172...31ee9 |
Mar 18 09:25 AM | Sell | $0.2037 | 0.048749 | 1.54 | 0.031344 | $0.3137 | 0x63e...e10f1 |