StargateToken

StargateToken Price (STG)

Date	Market	Type	Price (USD)	Price	STG	2nd ASSET	Total	TXN
Mar 19 11:41 PM	STG / WETH	Sell	$0.1738	0.0₄8136 WETH	0.7120	0.0₄5777 WETH	$0.1237	0xa4a...dea1b
Mar 19 06:00 PM	STG / WETH	Sell	$0.1730	0.0₄8139 WETH	0.2683	0.0₄2178 WETH	$0.0464	0xe73...7ba36
Mar 19 05:34 PM	STG / WETH	Sell	$0.1729	0.0₄8141 WETH	0.8381	0.0₄6805 WETH	$0.1449	0x53a...64dc6
Mar 19 02:36 PM	STG / WETH	Sell	$0.1722	0.0₄8145 WETH	2.19	0.0₃1778 WETH	$0.3767	0x24c...c383d
Mar 19 09:19 AM	STG / WETH	Sell	$0.1765	0.0₄8155 WETH	5.65	0.0₃4604 WETH	$0.9975	0x971...5abfc
Mar 19 09:05 AM	STG / WETH	Sell	$0.1770	0.0₄8183 WETH	0.2174	0.0₄1774 WETH	$0.0385	0x18a...fc664
Mar 19 08:51 AM	STG / WETH	Sell	$0.1770	0.0₄8184 WETH	6.11	0.0₃4992 WETH	$1.08	0x5b9...2781b
Mar 19 07:52 AM	STG / WETH	Sell	$0.1780	0.0₄8214 WETH	0.2197	0.0₄1800 WETH	$0.0391	0x682...fb125
Mar 19 06:43 AM	STG / WETH	Sell	$0.1904	0.0₄8718 WETH	0.2690	0.0₄2202 WETH	$0.0512	0xd25...06260
Mar 19 06:26 AM	STG / WETH	Sell	$0.1915	0.0₄8737 WETH	5.02	0.0₃4202 WETH	$0.9618	0x9cc...f496b
Mar 19 04:07 AM	STG / WETH	Sell	$0.1812	0.0₄8215 WETH	54.46	0.0₂4535 WETH	$9.87	0xd8a...4773c
Mar 19 03:45 AM	STG / WETH	Sell	$0.1885	0.0₄8490 WETH	1.14	0.0₄9643 WETH	$0.2146	0x316...f0af9
Mar 19 01:03 AM	STG / WETH	Sell	$0.1866	0.0₄8495 WETH	4.85	0.0₃4111 WETH	$0.9043	0x30c...f5775
Mar 18 09:14 PM	STG / WETH	Sell	$0.1866	0.0₄8521 WETH	1.49	0.0₃1271 WETH	$0.2789	0xf5f...d51e9
Mar 18 06:47 PM	STG / WETH	Sell	$0.1877	0.0₄8528 WETH	2.19	0.0₃1868 WETH	$0.4119	0x46b...53104
Mar 18 06:30 PM	STG / WETH	Sell	$0.1998	0.0₄9098 WETH	2.38	0.0₃2057 WETH	$0.4762	0xffb...d7659
Mar 18 05:24 PM	STG / WETH	Sell	$0.1869	0.0₄8540 WETH	2.90	0.0₃2472 WETH	$0.5419	0x9c3...e8c89
Mar 18 03:19 PM	STG / WETH	Sell	$0.1871	0.0₄8555 WETH	8.35	0.0₃7145 WETH	$1.56	0x87c...47ae1
Mar 18 02:39 PM	STG / WETH	Sell	$0.1908	0.0₄8599 WETH	11.32	0.0₃9739 WETH	$2.16	0xcfb...e5f9b
Mar 18 02:29 PM	STG / WETH	Sell	$0.1922	0.0₄8659 WETH	0.2186	0.0₄1888 WETH	$0.0420	0xaec...99f80
Mar 18 01:44 PM	STG / WETH	Sell	$0.1939	0.0₄8660 WETH	7.80	0.0₃6747 WETH	$1.51	0x364...1728a
Mar 18 09:51 AM	STG / WETH	Sell	$0.2028	0.0₄8701 WETH	8.91	0.0₃7753 WETH	$1.81	0x172...31ee9
Mar 18 09:25 AM	STG / WETH	Sell	$0.2037	0.0₄8749 WETH	1.54	0.0₃1344 WETH	$0.3137	0x63e...e10f1
Mar 18 08:52 AM	STG / WETH	Sell	$0.2034	0.0₄8758 WETH	0.2777	0.0₄2426 WETH	$0.0565	0x4ad...2a122
Mar 18 08:47 AM	STG / WETH	Buy	$0.2033	0.0₄8759 WETH	1.14	0.0₃1000 WETH	$0.2315	0x763...7423a
Mar 18 07:22 AM	STG / WETH	Sell	$0.2030	0.0₄8753 WETH	0.0₂3892	0.0₆3397 WETH	$0.0₃7902	0xc23...22b78
Mar 18 07:00 AM	STG / WETH	Sell	$0.2035	0.0₄8753 WETH	0.0₄4437	0.0₈3872 WETH	$0.0₅9029	0xe0f...41e8d
Mar 18 01:15 AM	STG / WETH	Sell	$0.2158	0.0₄9277 WETH	0.9691	0.0₄8482 WETH	$0.2092	0x53b...9b669
Mar 17 09:58 PM	STG / WETH	Sell	$0.2047	0.0₄8753 WETH	9.73	0.0₃8521 WETH	$1.99	0x50c...c0b08
Mar 17 09:25 PM	STG / WETH	Buy	$0.2184	0.0₄9351 WETH	5.20	0.0₃4511 WETH	$1.14	0x7d9...68093
Mar 17 09:25 PM	STG / WETH	Buy	$0.2056	0.0₄8806 WETH	120.58	0.0103 WETH	$24.80	0x7d9...68093
Mar 17 08:39 PM	STG / WETH	Sell	$0.1902	0.0₄8181 WETH	3.27	0.0₃2669 WETH	$0.6217	0x29c...803a0
Mar 17 07:33 PM	STG / WETH	Sell	$0.1914	0.0₄8197 WETH	10.22	0.0₃8377 WETH	$1.96	0xd97...97e0a
Mar 17 05:31 PM	STG / WETH	Sell	$0.1921	0.0₄8248 WETH	20.00	0.0₂1655 WETH	$3.84	0x1c2...c2d60
Mar 17 02:32 PM	STG / WETH	Sell	$0.2091	0.0₄8961 WETH	0.3236	0.0₄2726 WETH	$0.0677	0xc02...f7eb0
Mar 17 02:10 PM	STG / WETH	Sell	$0.1942	0.0₄8347 WETH	61.11	0.0₂5182 WETH	$11.86	0xd2b...31be4
Mar 17 03:40 AM	STG / WETH	Sell	$0.2017	0.0₄8664 WETH	1.73	0.0₃1497 WETH	$0.3491	0xe4c...82dde
Mar 17 03:33 AM	STG / WETH	Sell	$0.2023	0.0₄8673 WETH	2.16	0.0₃1873 WETH	$0.4376	0xbbf...2720c
Mar 17 03:25 AM	STG / WETH	Sell	$0.2033	0.0₄8685 WETH	2.09	0.0₃1808 WETH	$0.4240	0xd2c...ef99c
Mar 17 03:16 AM	STG / WETH	Sell	$0.2043	0.0₄8696 WETH	1.97	0.0₃1709 WETH	$0.4022	0xa77...1f885
Mar 17 03:06 AM	STG / WETH	Sell	$0.2049	0.0₄8706 WETH	2.42	0.0₃2100 WETH	$0.4952	0x2f6...8a6b8
Mar 17 03:00 AM	STG / WETH	Sell	$0.2053	0.0₄8719 WETH	2.30	0.0₃2003 WETH	$0.4724	0xc50...99077
Mar 17 02:51 AM	STG / WETH	Sell	$0.2057	0.0₄8732 WETH	1.60	0.0₃1396 WETH	$0.3295	0x660...3d222
Mar 17 02:43 AM	STG / WETH	Sell	$0.2057	0.0₄8740 WETH	2.10	0.0₃1831 WETH	$0.4320	0xb26...6ec62
Mar 17 02:36 AM	STG / WETH	Sell	$0.2057	0.0₄8752 WETH	2.20	0.0₃1922 WETH	$0.4528	0x1d0...8501b
Mar 17 02:31 AM	STG / WETH	Sell	$0.2058	0.0₄8764 WETH	2.12	0.0₃1850 WETH	$0.4353	0x547...b90fb
Mar 17 02:25 AM	STG / WETH	Sell	$0.2060	0.0₄8775 WETH	2.34	0.0₃2053 WETH	$0.4830	0x166...713e6
Mar 17 02:21 AM	STG / WETH	Sell	$0.2110	0.0₄8984 WETH	1.31	0.0₃1111 WETH	$0.2764	0x187...30503
Mar 17 02:17 AM	STG / WETH	Sell	$0.2068	0.0₄8788 WETH	1.50	0.0₃1315 WETH	$0.3101	0xf0f...7bb72
Mar 17 01:58 AM	STG / WETH	Sell	$0.2072	0.0₄8796 WETH	2.28	0.0₃2002 WETH	$0.4725	0xfb1...1b85f
Mar 17 01:39 AM	STG / WETH	Sell	$0.2086	0.0₄8809 WETH	2.07	0.0₃1817 WETH	$0.4311	0x069...08ddc
Mar 16 09:42 PM	STG / WETH	Sell	$0.2089	0.0₄8820 WETH	13.07	0.0₂1154 WETH	$2.73	0xc9c...336b3
Mar 16 08:26 PM	STG / WETH	Sell	$0.2071	0.0₄8892 WETH	2.06	0.0₃1832 WETH	$0.4275	0x187...d2485
Mar 16 07:34 PM	STG / WETH	Sell	$0.2076	0.0₄8903 WETH	2.11	0.0₃1872 WETH	$0.4373	0x2a7...36f49
Mar 16 07:34 PM	STG / WETH	Sell	$0.2079	0.0₄8915 WETH	4.13	0.0₃3677 WETH	$0.8586	0xeca...634fa
Mar 16 02:40 PM	STG / WETH	Sell	$0.2025	0.0₄8938 WETH	11.53	0.0₂1032 WETH	$2.34	0xc14...624d3
Mar 16 01:12 PM	STG / WETH	Sell	$0.2052	0.0₄9003 WETH	0.9177	0.0₄8240 WETH	$0.1883	0x05c...bca06
Mar 16 05:48 AM	STG / WETH	Buy	$0.2046	0.0₄9008 WETH	1.11	0.0₃1000 WETH	$0.2266	0xd7a...a298f
Mar 15 10:02 PM	STG / WETH	Sell	$0.1927	0.0₄9002 WETH	1.89	0.0₃1699 WETH	$0.3644	0xbe7...40064
Mar 15 08:36 PM	STG / WETH	Sell	$0.1911	0.0₄9012 WETH	0.6634	0.0₄5963 WETH	$0.1268	0x035...8da9a
Mar 15 07:37 PM	STG / WETH	Buy	$0.1903	0.0₄9016 WETH	80.61	0.0₂7109 WETH	$15.34	0xc6c...21462
Mar 15 04:53 PM	STG / WETH	Sell	$0.1794	0.0₄8576 WETH	8.23	0.0₃7056 WETH	$1.48	0x3a2...d8c23
Mar 15 03:35 PM	STG / WETH	Buy	$0.1902	0.0₄9080 WETH	7.60	0.0₃6333 WETH	$1.44	0xdfb...e7ef3
Mar 15 03:35 PM	STG / WETH	Buy	$0.1805	0.0₄8619 WETH	136.13	0.0113 WETH	$24.58	0xdfb...e7ef3
Mar 15 10:07 AM	STG / WETH	Sell	$0.1681	0.0₄7940 WETH	11.54	0.0₃9170 WETH	$1.94	0x414...50794
Mar 14 06:57 PM	STG / WETH	Sell	$0.1773	0.0₄8542 WETH	3.97	0.0₃3231 WETH	$0.7037	0x423...72f52
Mar 14 06:32 PM	STG / WETH	Sell	$0.1659	0.0₄7995 WETH	9.91	0.0₃7924 WETH	$1.64	0xb9a...5e406
Mar 14 03:06 PM	STG / WETH	Sell	$0.1667	0.0₄8042 WETH	1.66	0.0₃1331 WETH	$0.2765	0x8f0...cc9a7
Mar 14 01:55 PM	STG / WETH	Sell	$0.1673	0.0₄8049 WETH	2.57	0.0₃2065 WETH	$0.4301	0x873...74fe4
Mar 14 01:15 PM	STG / WETH	Sell	$0.1829	0.0₄8816 WETH	1.04	0.0₄8677 WETH	$0.1910	0xb0d...68073
Mar 14 12:39 PM	STG / WETH	Sell	$0.1672	0.0₄8062 WETH	20.68	0.0₂1673 WETH	$3.46	0xcd2...fc2a5
Mar 14 09:40 AM	STG / WETH	Sell	$0.1694	0.0₄8162 WETH	6.50	0.0₃5303 WETH	$1.10	0xcdd...d3901
Mar 13 11:04 PM	STG / WETH	Buy	$0.1855	0.0₄8890 WETH	2.23	0.0₃1861 WETH	$0.4137	0x0fb...bd34e
Mar 13 08:56 PM	STG / WETH	Sell	$0.1730	0.0₄8193 WETH	0.3719	0.0₄3039 WETH	$0.0643	0xbac...3a6bc
Mar 13 08:03 PM	STG / WETH	Sell	$0.1724	0.0₄8195 WETH	0.3632	0.0₄2969 WETH	$0.0626	0xffb...9d199
Mar 13 02:22 PM	STG / WETH	Sell	$0.1800	0.0₄8197 WETH	0.5035	0.0₄4116 WETH	$0.0906	0x7ae...f0a5c
Mar 13 08:14 AM	STG / WETH	Sell	$0.1830	0.0₄8732 WETH	0.5618	0.0₄4612 WETH	$0.1028	0x69c...a79e9
Mar 13 08:08 AM	STG / WETH	Sell	$0.1721	0.0₄8199 WETH	2.03	0.0₃1665 WETH	$0.3500	0x405...52988
Mar 13 03:43 AM	STG / WETH	Sell	$0.1731	0.0₄8209 WETH	17.84	0.0₂1469 WETH	$3.09	0xe3d...407c8
Mar 13 02:14 AM	STG / WETH	Sell	$0.1763	0.0₄8298 WETH	6.40	0.0₃5303 WETH	$1.13	0xa20...2cb79

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
STG/WETH		2y	$0.1738	10	$12.93	-	-	-7.81%	-
STG/WETH		1y	$0.1904	2	$1.01	-	-	-0.61%	-

What is the price of StargateToken (STG)?

The current price for StargateToken (STG) on the Linea chain is $0.1749. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy StargateToken (STG)?

You can buy StargateToken on decentralized exchanges (DEXes) on the Linea chain. Check the StargateToken Liquidity pools to see all available STG trading pairs and choose the pool with the best liquidity.

What is StargateToken (STG) liquidity?

The total liquidity for StargateToken (STG) across all pools on Linea is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping STG.

What is STG, StargateToken?

StargateToken (STG) is a cryptocurrency token deployed on the Linea blockchain. The current value of STG is $0.1749. Visit the Description tab for more details about this project.

How to trade STG?

You can buy or sell STG on the Linea chain through any of available STG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About StargateToken

StargateToken is a versatile asset bridge designed to enhance the efficiency of cross-chain transactions. It operates on the Linea network and facilitates seamless asset transfers with unified liquidity. This means users can enjoy smooth exchanges between different blockchain environments without the usual complications. One of the standout features of StargateToken is its ability to provide instant guaranteed finality. This ensures that transactions are completed quickly and reliably, reducing the uncertainty often associated with asset transfers across various networks. By leveraging a composable framework, StargateToken allows developers and users to build upon its robust infrastructure. This opens up numerous possibilities for integrating various decentralized applications and services within the ecosystem. Overall, StargateToken aims to simplify the way assets are moved across blockchains, making it easier for users to navigate the evolving landscape of decentralized finance. Its focus on liquidity and transaction speed positions it as a valuable tool for both individual users and developers in the crypto space.

STG/WETH on SyncSwap STG/WETH on SyncSwap V2.1

StargateToken (STG)

Token Statistics

Price Changes

Related Tokens on Linea

Liquidity Pools

Recent Transactions

StargateToken

About StargateToken