STG/WETH Pool
The live STG/WETH price today is $0.1904, with a 24-hour trading volume of $0.9911. This pair has changed -0.61% in the last 24 hours on Linea via SyncSwap V2.1.
Pool Statistics
- Price (USD)
- $0.1904
- 24h Volume
- $0.9911
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9911
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.61%
Tokens in this pool
StargateToken (STG) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHUSDC/mUSDmUSD/WETHUSDC/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHLINEA/WETHUSDC/WETHLINEA/WETHWBTC/WETHWBTC/WETHUSDC/frxUSDwrsETH/WETHUSDC/USDTUSDT/WETHUSDC/mUSDmUSD/frxUSDUSDC/WETHUSDC/WETHOther Pools Trading STG (StargateToken)
STG/WETH on SyncSwapRecent Transactions
- : -268995709181880000 STG for 22017663025251 WETH
- : -5021440069410378000 STG for 420127168378259 WETH
- : -2383369624075057000 STG for 205671338786986 WETH
- : -969055448793834600 STG for 84816749529686 WETH
- : 5199497303231147000 STG for -451086216604563 WETH
- : -323580000000000000 STG for 27252554012472 WETH
- : -1309935152361483800 STG for 111079934126145 WETH
- : 7595908736747980000 STG for -633268461862913 WETH
- : -3969824732301159400 STG for 323015860923951 WETH
- : -1044520718297728300 STG for 86762317825818 WETH
STG / WETH
STG/WETH Price on SyncSwap V2.1 (Linea)
| Date | Type | Price (USD) | Price (WETH) | STG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:43 AM | Sell | $0.1904 | 0.048718 | 0.2690 | 0.042202 | $0.0512 | 0xd25...06260 |
Mar 19 06:26 AM | Sell | $0.1915 | 0.048737 | 5.02 | 0.034202 | $0.9618 | 0x9cc...f496b |
Mar 18 06:30 PM | Sell | $0.1998 | 0.049098 | 2.38 | 0.032057 | $0.4762 | 0xffb...d7659 |
Mar 18 01:15 AM | Sell | $0.2158 | 0.049277 | 0.9691 | 0.048482 | $0.2092 | 0x53b...9b669 |
Mar 17 09:25 PM | Buy | $0.2184 | 0.049351 | 5.20 | 0.034511 | $1.14 | 0x7d9...68093 |
Mar 17 02:32 PM | Sell | $0.2091 | 0.048961 | 0.3236 | 0.042726 | $0.0677 | 0xc02...f7eb0 |
Mar 17 02:21 AM | Sell | $0.2110 | 0.048984 | 1.31 | 0.031111 | $0.2764 | 0x187...30503 |
Mar 15 03:35 PM | Buy | $0.1902 | 0.049080 | 7.60 | 0.036333 | $1.44 | 0xdfb...e7ef3 |
Mar 14 06:57 PM | Sell | $0.1773 | 0.048542 | 3.97 | 0.033231 | $0.7037 | 0x423...72f52 |
Mar 14 01:15 PM | Sell | $0.1829 | 0.048816 | 1.04 | 0.048677 | $0.1910 | 0xb0d...68073 |
Mar 13 11:04 PM | Buy | $0.1855 | 0.048890 | 2.23 | 0.031861 | $0.4137 | 0x0fb...bd34e |
Mar 13 08:14 AM | Sell | $0.1830 | 0.048732 | 0.5618 | 0.044612 | $0.1028 | 0x69c...a79e9 |
Mar 13 12:26 AM | Buy | $0.1868 | 0.048771 | 24.17 | 0.021824 | $4.52 | 0xfc3...fc036 |
Mar 13 12:25 AM | Sell | $0.1553 | 0.047292 | 25.00 | 0.021875 | $3.88 | 0x698...84d36 |
