RYZE/WETH Pool
The live RYZE/WETH price today is $0.1489, with a 24-hour trading volume of $189.78. This pair has changed 7.32% in the last 24 hours on Linea via Lynex.
Pool Statistics
- Price (USD)
- $0.1489
- 24h Volume
- $189.78
- 24h Buy Volume
- $74.07
- 24h Sell Volume
- $115.70
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.32%
Tokens in this pool
Aryze (RYZE) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHUSDC/mUSDmUSD/WETHUSDC/WETHavUSD/mUSDfrxUSD/WSUSDT/WETHLINEA/WETHUSDC/WETHLINEA/WETHWBTC/WETHWBTC/WETHUSDC/frxUSDwrsETH/WETHUSDT/WETHUSDC/USDTUSDC/mUSDmUSD/frxUSDUSDC/WETHUSDC/WETHRecent Transactions
- : 7551205354662723000 RYZE for -529771855280271 WETH
- : -252045737197548600000 RYZE for 17116052625000000 WETH
- : 242569747540148420000 RYZE for -16342163127726658 WETH
- : -8907233895386835000 RYZE for 626615218077696 WETH
- : 243611340199242600000 RYZE for -17717233541978704 WETH
- : 11454339395910566000 RYZE for -869218431337832 WETH
- : -234812223975307120000 RYZE for 17265775527569648 WETH
- : -258610452888724000000 RYZE for 17538315971157128 WETH
- : -14477089339499467000 RYZE for 939681137481068 WETH
- : -20850376732887750000 RYZE for 1346204092200000 WETH
RYZE / WETH
RYZE/WETH Price on Lynex (Linea)
| Date | Type | Price (USD) | Price (WETH) | RYZE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:16 PM | Buy | $0.1489 | 0.047031 | 7.55 | 0.035298 | $1.12 | 0xddc...856bb |
Mar 19 04:16 PM | Sell | $0.1493 | 0.047049 | 252.05 | 0.0171 | $37.62 | 0xf34...6ac57 |
Mar 19 02:24 PM | Buy | $0.1382 | 0.046500 | 242.57 | 0.0163 | $33.51 | 0x2e2...ae499 |
Mar 19 02:24 PM | Sell | $0.1494 | 0.047025 | 8.91 | 0.036267 | $1.33 | 0x9fa...7026c |
Mar 19 02:24 PM | Buy | $0.1489 | 0.047005 | 243.61 | 0.0177 | $36.28 | 0xdce...41ee0 |
Mar 19 02:23 PM | Buy | $0.1615 | 0.047596 | 11.45 | 0.038693 | $1.85 | 0x9e6...4e56e |
Mar 19 02:23 PM | Sell | $0.1622 | 0.047626 | 234.81 | 0.0173 | $38.08 | 0x1a7...d8e8f |
Mar 19 02:23 PM | Sell | $0.1499 | 0.047050 | 258.61 | 0.0175 | $38.77 | 0x403...f550d |
Mar 19 02:09 PM | Sell | $0.1387 | 0.046487 | 14.48 | 0.039397 | $2.01 | 0x4ed...1b97a |
Mar 18 02:58 PM | Sell | $0.1420 | 0.046458 | 20.85 | 0.021347 | $2.96 | 0x904...03ef9 |
Mar 18 12:03 PM | Sell | $0.1455 | 0.046416 | 6.74 | 0.034334 | $0.9807 | 0x3e8...3b539 |
Mar 17 09:29 AM | Sell | $0.1485 | 0.046402 | 19.17 | 0.021228 | $2.85 | 0xb30...9a297 |
Mar 17 09:29 AM | Buy | $0.1476 | 0.046364 | 204.87 | 0.0134 | $30.25 | 0xfdd...c202a |
Mar 16 12:38 PM | Buy | $0.1558 | 0.046790 | 19.98 | 0.021357 | $3.11 | 0x66f...6c78d |
Mar 16 03:24 AM | Buy | $0.1501 | 0.046833 | 20.22 | 0.021382 | $3.03 | 0xc2a...59c6a |
Mar 14 10:48 AM | Sell | $0.1420 | 0.046878 | 10.89 | 0.037500 | $1.55 | 0xc85...82850 |
Mar 13 05:54 PM | Sell | $0.1442 | 0.046854 | 11.66 | 0.038000 | $1.68 | 0xff3...40ced |
Mar 13 01:20 PM | Sell | $0.1495 | 0.046828 | 9.19 | 0.036286 | $1.37 | 0x38f...eaf50 |
Mar 13 01:20 PM | Sell | $0.1491 | 0.046808 | 29.44 | 0.022001 | $4.39 | 0x815...52c26 |
Mar 13 01:20 PM | Buy | $0.1477 | 0.046744 | 288.43 | 0.0203 | $42.60 | 0xc5d...0fb0c |