USDT/WETH Pool
The live USDT/WETH price today is $1.01, with a 24-hour trading volume of $15.65. This pair has changed 0.42% in the last 24 hours on Linea via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $15.65
- 24h Buy Volume
- $5.28
- 24h Sell Volume
- $10.37
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.54%
- 24 Hours
- 0.42%
Tokens in this pool
Tether USD (USDT) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/WETHUSDC/mUSDLINEA/WETHfrxUSD/WSWBTC/WETHWBTC/WETHUSDC/WETHLINEA/WETHUSDC/USDTwrsETH/WETHUSDC/WETHUSDC/mUSDUSDC/frxUSDTURTLE/WETHavUSD/mUSDUSDC/WETHOther Pools Trading USDT (Tether USD)
USDT/WETH on EtherexUSDT/WETH on LynexUSDT/WETH on SyncSwapUSDT/mUSD on EtherexUSDT/mUSD on PancakeSwap V3USDT/WETH on iZiSwapRecent Transactions
- : 674455 USDT for -310137983040465 WETH
- : 1062854 USDT for -490866993644094 WETH
- : -3152996 USDT for 1450047443899996 WETH
- : -1668529 USDT for 758176751486745 WETH
- : 962808 USDT for -436293558547765 WETH
- : 1341632 USDT for -611448074007154 WETH
- : -2023766 USDT for 921690000000000 WETH
- : 1226933 USDT for -557119071790541 WETH
- : -3552314 USDT for 1605367618863104 WETH
- : -3487908 USDT for 1549123343608626 WETH
USDT / WETH
USDT/WETH Price on PancakeSwap V3 (Linea)
| Date | Type | Price (USD) | Price (WETH) | USDT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:11 AM | Buy | $1.01 | 0.034593 | 0.6745 | 0.033102 | $0.6779 | 0x0f8...308b6 |
Mar 19 07:42 AM | Buy | $0.9972 | 0.034609 | 1.06 | 0.034909 | $1.06 | 0x7c0...3d1a6 |
Mar 19 07:22 AM | Sell | $0.9998 | 0.034634 | 3.15 | 0.021451 | $3.15 | 0x67c...37905 |
Mar 19 04:54 AM | Sell | $1.00 | 0.034561 | 1.67 | 0.037582 | $1.67 | 0x3a0...26d6e |
Mar 19 03:47 AM | Buy | $1.00 | 0.034523 | 0.9628 | 0.034363 | $0.9647 | 0x0ae...f574c |
Mar 19 12:03 AM | Buy | $1.00 | 0.034545 | 1.34 | 0.036115 | $1.34 | 0xfcd...c3d44 |
Mar 18 07:13 PM | Sell | $1.00 | 0.034576 | 2.02 | 0.039217 | $2.03 | 0x1c8...c828c |
Mar 18 06:09 PM | Buy | $1.00 | 0.034530 | 1.23 | 0.035572 | $1.23 | 0x1f3...5299a |
Mar 18 03:00 PM | Sell | $1.00 | 0.034557 | 3.55 | 0.021606 | $3.56 | 0xd81...4e4b8 |
Mar 18 12:41 PM | Sell | $1.01 | 0.034478 | 3.49 | 0.021550 | $3.52 | 0xa36...f681e |
Mar 18 11:58 AM | Sell | $0.9994 | 0.034402 | 2.82 | 0.021235 | $2.82 | 0x028...e4fb9 |
Mar 18 11:27 AM | Buy | $1.00 | 0.034342 | 0.1464 | 0.046356 | $0.1469 | 0xf5d...0ed15 |
Mar 18 11:02 AM | Sell | $1.00 | 0.034345 | 2.50 | 0.021080 | $2.51 | 0x352...35765 |
Mar 18 10:17 AM | Buy | $0.9993 | 0.034293 | 0.5240 | 0.032251 | $0.5237 | 0xf54...fbb60 |
Mar 18 07:43 AM | Sell | $0.9965 | 0.034303 | 0.4725 | 0.032032 | $0.4708 | 0x0fc...63800 |
Mar 18 02:07 AM | Buy | $0.9989 | 0.034294 | 1.06 | 0.034558 | $1.06 | 0x7d9...7f4d8 |
Mar 18 12:12 AM | Sell | $1.00 | 0.034316 | 1.63 | 0.037000 | $1.63 | 0x530...71515 |
Mar 17 02:42 PM | Buy | $1.00 | 0.034282 | 0.4927 | 0.032111 | $0.4936 | 0x546...b2f87 |
Mar 17 01:42 PM | Buy | $1.00 | 0.034292 | 0.1945 | 0.048346 | $0.1951 | 0xe01...126e5 |
Mar 17 01:39 PM | Buy | $1.00 | 0.034296 | 0.3371 | 0.031449 | $0.3382 | 0x38c...f4663 |
