USDT/WETH Pool
The live USDT/WETH price today is $0.9977, with a 24-hour trading volume of $20.39. This pair has changed -1.38% in the last 24 hours on Linea via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9977
- 24h Volume
- $20.39
- 24h Buy Volume
- $3.61
- 24h Sell Volume
- $16.79
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- -1.38%
Tokens in this pool
Tether USD (USDT) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/mUSDUSDC/WETHfrxUSD/WSUSDT/WETHLINEA/WETHWBTC/WETHUSDC/WETHLINEA/WETHWBTC/WETHUSDC/frxUSDwrsETH/WETHUSDC/USDTUSDT/WETHUSDC/mUSDUSDC/WETHUSDC/WETHmUSD/frxUSDezETH/WETHRecent Transactions
- : -3778713 USDT for 1784250000000000 WETH
- : -5503306 USDT for 2577250000000000 WETH
- : -5390045 USDT for 2500000000000000 WETH
- : -2170435 USDT for 1000000000000000 WETH
- : 3576372 USDT for -1616925053932141 WETH
- : -2146217 USDT for 991250000000000 WETH
- : -2827047 USDT for 1300000000000000 WETH
- : -2678121 USDT for 1225584004158343 WETH
- : -2480427 USDT for 1130000000000000 WETH
- : -5444333 USDT for 2460000000000000 WETH
USDT / WETH
USDT/WETH Price on PancakeSwap V3 (Linea)
| Date | Type | Price (USD) | Price (WETH) | USDT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:16 PM | Sell | $0.9977 | 0.034691 | 3.78 | 0.021785 | $3.77 | 0x86a...9e526 |
Mar 19 01:16 PM | Sell | $0.9910 | 0.034659 | 5.50 | 0.022578 | $5.45 | 0xe29...8cc60 |
Mar 19 12:34 PM | Sell | $0.9951 | 0.034614 | 5.39 | 0.022500 | $5.36 | 0x433...afccc |
Mar 19 07:16 AM | Sell | $0.9907 | 0.034571 | 2.17 | 0.021000 | $2.15 | 0x67c...b7b53 |
Mar 19 03:23 AM | Buy | $1.01 | 0.034553 | 3.58 | 0.021617 | $3.62 | 0x14e...1ab9c |
Mar 18 04:38 PM | Sell | $0.9959 | 0.034582 | 2.15 | 0.039913 | $2.14 | 0xe5f...90959 |
Mar 18 04:38 PM | Sell | $0.9921 | 0.034564 | 2.83 | 0.021300 | $2.80 | 0xc87...56ccc |
Mar 18 03:16 PM | Sell | $0.9933 | 0.034542 | 2.68 | 0.021226 | $2.66 | 0x9bf...9e054 |
Mar 18 03:05 PM | Sell | $0.9857 | 0.034520 | 2.48 | 0.021130 | $2.44 | 0x69c...31dc6 |
Mar 18 02:54 PM | Sell | $0.9917 | 0.034501 | 5.44 | 0.022460 | $5.40 | 0x1ca...52f8f |
Mar 18 12:48 PM | Sell | $0.9924 | 0.034429 | 2.69 | 0.021197 | $2.67 | 0x76f...881b8 |
Mar 18 12:37 PM | Sell | $0.9840 | 0.034370 | 1.43 | 0.036278 | $1.40 | 0xb96...e257b |
Mar 18 11:32 AM | Sell | $0.9898 | 0.034340 | 1.37 | 0.036000 | $1.36 | 0x2ce...c727b |
Mar 18 11:32 AM | Sell | $0.9832 | 0.034311 | 1.38 | 0.036000 | $1.36 | 0x2ce...c727b |
Mar 16 06:17 PM | Buy | $0.9979 | 0.034281 | 5.00 | 0.022145 | $4.99 | 0x85a...f343e |
Mar 16 05:10 PM | Buy | $1.01 | 0.034387 | 2.22 | 0.039692 | $2.24 | 0xb9c...24437 |
Mar 16 04:57 AM | Buy | $1.01 | 0.034434 | 5.64 | 0.022498 | $5.67 | 0x040...a1e8e |
Mar 16 03:34 AM | Buy | $1.00 | 0.034504 | 8.70 | 0.023909 | $8.74 | 0x203...28a4c |
Mar 15 11:14 PM | Buy | $1.00 | 0.034573 | 8.76 | 0.023998 | $8.80 | 0xae4...216fe |
Mar 15 10:52 PM | Buy | $1.01 | 0.034643 | 0.6478 | 0.032980 | $0.6544 | 0xb6c...b8939 |