FOXY/WETH Pool
The live FOXY/WETH price today is $0.033338, with a 24-hour trading volume of $219.10. This pair has changed -0.72% in the last 24 hours on Linea via Lynex.
Pool Statistics
- Price (USD)
- $0.033338
- 24h Volume
- $219.10
- 24h Buy Volume
- $93.12
- 24h Sell Volume
- $125.98
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.35%
- 6 Hours
- -0.35%
- 24 Hours
- -0.72%
Tokens in this pool
Foxy (FOXY) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/WETHUSDC/mUSDLINEA/WETHUSDT/WETHfrxUSD/WSWBTC/WETHWBTC/WETHUSDC/WETHLINEA/WETHUSDC/USDTUSDT/WETHUSDC/WETHwrsETH/WETHUSDC/mUSDUSDC/frxUSDTURTLE/WETHavUSD/mUSDUSDC/WETHRecent Transactions
- : 232440835316113280 FOXY for -35539833773 WETH
- : 1e+22 FOXY for -1530397184113517 WETH
- : 4.0496681216060796e+21 FOXY for -620955567887232 WETH
- : 4.2120893921458415e+21 FOXY for -646631073781613 WETH
- : -1.87266418251956e+23 FOXY for 28944527301835920 WETH
- : -1.2042269999999999e+23 FOXY for 18548007749639770 WETH
- : 2.576674646328415e+23 FOXY for -38895498706159670 WETH
- : -3.0346399755339087e+22 FOXY for 4665185728449136 WETH
- : -2.514474927874786e+22 FOXY for 3834458029744983 WETH
- : -1.4090932146083566e+22 FOXY for 2136614050224595 WETH
FOXY / WETH
FOXY/WETH Price on Lynex (Linea)
| Date | Type | Price (USD) | Price (WETH) | FOXY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:21 PM | Buy | $0.033338 | 0.061545 | 0.2324 | 0.073554 | $0.047758 | 0x9bb...e06c9 |
Mar 19 11:57 AM | Buy | $0.033350 | 0.061545 | 10.00K | 0.021531 | $3.35 | 0xe28...a1a59 |
Mar 19 10:11 AM | Buy | $0.033389 | 0.061549 | 4.05K | 0.036210 | $1.37 | 0x0f8...308b6 |
Mar 19 07:39 AM | Buy | $0.033353 | 0.061551 | 4.21K | 0.036467 | $1.41 | 0xb6b...c5dbb |
Mar 19 07:22 AM | Sell | $0.033350 | 0.061553 | 187.27K | 0.0289 | $62.72 | 0x948...997c2 |
Mar 19 07:20 AM | Sell | $0.033301 | 0.061526 | 120.42K | 0.0185 | $39.75 | 0x2f0...2f049 |
Mar 19 03:28 AM | Buy | $0.033394 | 0.061524 | 257.67K | 0.0389 | $87.43 | 0x389...d7e46 |
Mar 18 03:00 PM | Sell | $0.033355 | 0.061529 | 30.35K | 0.024666 | $10.18 | 0x847...517a4 |
Mar 18 02:44 PM | Sell | $0.033359 | 0.061515 | 25.14K | 0.023835 | $8.44 | 0x7f0...09845 |
Mar 18 01:02 PM | Sell | $0.033362 | 0.061504 | 14.09K | 0.022137 | $4.74 | 0x0b5...68ad8 |
Mar 18 12:32 PM | Sell | $0.033375 | 0.061498 | 22.70K | 0.023424 | $7.66 | 0x420...f48d2 |
Mar 18 11:40 AM | Sell | $0.033388 | 0.061488 | 24.60K | 0.023686 | $8.34 | 0x9a9...974ae |
Mar 18 11:36 AM | Buy | $0.033368 | 0.061478 | 20.10K | 0.022948 | $6.77 | 0x533...970ec |
Mar 18 11:32 AM | Sell | $0.033390 | 0.061486 | 25.13K | 0.023760 | $8.52 | 0x6b8...ff279 |
Mar 18 11:27 AM | Sell | $0.033410 | 0.061476 | 59.31K | 0.028823 | $20.22 | 0x905...37b5d |
Mar 18 10:36 AM | Sell | $0.033429 | 0.061472 | 221.89K | 0.0330 | $76.07 | 0x2a1...fa448 |
Mar 18 10:32 AM | Sell | $0.033424 | 0.061470 | 33.38K | 0.024957 | $11.43 | 0xcb3...ccbd4 |
Mar 18 10:32 AM | Sell | $0.033423 | 0.061470 | 869.76K | 0.1288 | $297.68 | 0x932...2adb3 |
Mar 18 10:32 AM | Sell | $0.033406 | 0.061463 | 617.94K | 0.0911 | $210.41 | 0x45e...0b635 |
Mar 18 10:32 AM | Sell | $0.033393 | 0.061457 | 333.20K | 0.0490 | $113.04 | 0xd36...f8463 |