29,733,501 Pools27,468,564 Tokens

Foxy (FOXY)

The live Foxy price today is $0.033339, with a 24-hour trading volume of $4.37K. FOXY has changed 0,00% in the last 24 hours on Linea.

Token Statistics

Price (USD)
$0.033339
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$112.55K
24h Volume
$4.37K
24h Transactions
81

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Linea

Wrapped Ether (WETH) Linea (LINEA)

Liquidity Pools

FOXY/WETH on LynexFOXY/WETH on EtherexLINEA/FOXY on EtherexFOXY/WETH on SyncSwapLINEA/FOXY on EtherexFOXY/WETH on Nile

Recent Transactions

  • : 4.2120893921458415e+21 FOXY for -646631073781613 WETH
  • : -4.2120893921458415e+21 FOXY for 428167304153583000000 LINEA
  • : -1.340364207829229e+23 FOXY for 20708685817514624 WETH
  • : -1.87266418251956e+23 FOXY for 28944527301835920 WETH
  • : -1.2042269999999999e+23 FOXY for 18548007749639770 WETH
  • : 5e+21 FOXY for -756566259585792 WETH
  • : 1.25873118722583e+22 FOXY for -1904496736253203 WETH
  • : -1.8903292767919067e+23 FOXY for 29042170567504230 WETH
  • : 2.3861081905666464e+23 FOXY for -36035336036064120 WETH
  • : 2.576674646328415e+23 FOXY for -38895498706159670 WETH

Foxy

Foxy Price (FOXY)

DateMarketTypePrice (USD)PriceFOXY2nd ASSETTotalTXN
Mar 19 07:39 AM
FOXY / WETHBuy$0.0333530.061551 WETH4.21K0.036467 WETH$1.410xb6b...c5dbb
Mar 19 07:39 AM
FOXY / LINEASell$0.0332510.0999 LINEA4.21K428.17 LINEA$1.370xb6b...c5dbb
Mar 19 07:24 AM
FOXY / WETHSell$0.0333070.061536 WETH134.04K0.0207 WETH$44.320x3a3...e182d
Mar 19 07:22 AM
FOXY / WETHSell$0.0333500.061553 WETH187.27K0.0289 WETH$62.720x948...997c2
Mar 19 07:20 AM
FOXY / WETHSell$0.0333010.061526 WETH120.42K0.0185 WETH$39.750x2f0...2f049
Mar 19 05:54 AM
FOXY / WETHBuy$0.0333460.061528 WETH5.00K0.037566 WETH$1.670x0a8...e0385
Mar 19 04:29 AM
FOXY / WETHBuy$0.0333560.061528 WETH12.59K0.021905 WETH$4.220xa21...4bf42
Mar 19 04:19 AM
FOXY / WETHSell$0.0333690.061529 WETH189.03K0.0290 WETH$63.680xff0...0be6a
Mar 19 03:29 AM
FOXY / WETHBuy$0.0333780.061518 WETH238.61K0.0360 WETH$80.600x28f...e9181
Mar 19 03:28 AM
FOXY / WETHBuy$0.0333940.061524 WETH257.67K0.0389 WETH$87.430x389...d7e46
Mar 19 02:17 AM
FOXY / WETHBuy$0.0333630.061531 WETH22.22K0.023367 WETH$7.470xd78...d7760
Mar 19 12:54 AM
FOXY / WETHBuy$0.0333620.061533 WETH7.32K0.021110 WETH$2.460x6f8...ab6e6
Mar 19 12:30 AM
FOXY / LINEABuy$0.0333420.1016 LINEA123.4112.41 LINEA$0.04120x2dc...1b585
Mar 19 12:30 AM
FOXY / WETHBuy$0.0333730.061533 WETH421.940.046410 WETH$0.14230xb4f...affdd
Mar 19 12:30 AM
FOXY / WETHBuy$0.0333730.061533 WETH3.33K0.035061 WETH$1.120x660...70866
Mar 19 12:12 AM
FOXY / WETHBuy$0.0333750.061533 WETH13.56K0.022060 WETH$4.570x8ef...8cf3c
Mar 18 07:36 PM
FOXY / LINEASell$0.0333690.1016 LINEA24.15K2.46K LINEA$8.140x263...66833
Mar 18 06:58 PM
FOXY / LINEASell$0.0333480.1003 LINEA8.33K842.86 LINEA$2.790x7f6...fc9c1
Mar 18 06:58 PM
FOXY / LINEASell$0.0333140.0993 LINEA6.75K681.20 LINEA$2.240x7f6...fc9c1
Mar 18 06:40 PM
FOXY / LINEASell$0.0333020.0984 LINEA12.44K1.24K LINEA$4.110x97e...78062
Mar 18 05:26 PM
FOXY / LINEASell$0.0333500.0999 LINEA14.83K1.49K LINEA$4.970x577...cc089
Mar 18 04:08 PM
FOXY / WETHSell$0.0333300.061523 WETH8.15K0.021231 WETH$2.710x42c...0a45b
Mar 18 03:06 PM
FOXY / LINEASell$0.0333420.0992 LINEA9.62K961.01 LINEA$3.210xa39...e7470
Mar 18 03:00 PM
FOXY / WETHSell$0.0333680.061534 WETH26.83K0.024161 WETH$9.040x847...517a4
Mar 18 03:00 PM
FOXY / WETHSell$0.0333550.061529 WETH30.35K0.024666 WETH$10.180x847...517a4
Mar 18 03:00 PM
FOXY / WETHBuy$0.0333560.061529 WETH13.19K0.022030 WETH$4.430x847...517a4
Mar 18 03:00 PM
FOXY / WETHSell$0.0333660.061533 WETH114.89K0.0178 WETH$38.670x3c2...94d6d
Mar 18 02:53 PM
FOXY / WETHSell$0.0333660.061526 WETH41.28K0.026353 WETH$13.890x6d3...5d34d
Mar 18 02:53 PM
FOXY / WETHBuy$0.0333520.061519 WETH18.80K0.022871 WETH$6.300x6d3...5d34d
Mar 18 02:53 PM
FOXY / WETHSell$0.0333620.061523 WETH104.92K0.0161 WETH$35.270xdc9...06f44
Mar 18 02:44 PM
FOXY / WETHSell$0.0333630.061517 WETH72.09K0.0110 WETH$24.240x7f0...09845
Mar 18 02:44 PM
FOXY / WETHSell$0.0333590.061515 WETH25.14K0.023835 WETH$8.440x7f0...09845
Mar 18 02:36 PM
FOXY / LINEASell$0.0333780.0987 LINEA22.07K2.19K LINEA$7.460x837...b5b75
Mar 18 02:29 PM
FOXY / WETHSell$0.0333580.061513 WETH118.21K0.0180 WETH$39.690xe03...c0de5
Mar 18 01:46 PM
FOXY / LINEASell$0.0333710.0977 LINEA31.33K3.10K LINEA$10.560x140...4e73c
Mar 18 01:21 PM
FOXY / WETHSell$0.0333650.061506 WETH47.52K0.027224 WETH$15.990x0f3...c4e35
Mar 18 01:02 PM
FOXY / WETHSell$0.0333600.061503 WETH97.43K0.0148 WETH$32.740x0b5...68ad8
Mar 18 01:02 PM
FOXY / WETHSell$0.0333620.061504 WETH14.09K0.022137 WETH$4.740x0b5...68ad8
Mar 18 01:02 PM
FOXY / WETHBuy$0.0333640.061505 WETH16.03K0.022427 WETH$5.390x0b5...68ad8
Mar 18 12:32 PM
FOXY / LINEASell$0.0333820.0976 LINEA32.28K3.16K LINEA$10.910xfbf...f49d8
Mar 18 12:32 PM
FOXY / LINEASell$0.0333390.0963 LINEA28.17K2.75K LINEA$9.400x8e8...10be1
Mar 18 12:32 PM
FOXY / WETHSell$0.0333730.061498 WETH58.45K0.028835 WETH$19.710x420...f48d2
Mar 18 12:32 PM
FOXY / WETHSell$0.0333750.061498 WETH22.70K0.023424 WETH$7.660x420...f48d2
Mar 18 12:31 PM
FOXY / WETHSell$0.0333680.061494 WETH57.03K0.028600 WETH$19.200x641...84c71
Mar 18 12:06 PM
FOXY / WETHSell$0.0333510.061478 WETH2.73K0.034000 WETH$0.91620x7ef...ce9a4
Mar 18 11:42 AM
FOXY / LINEASell$0.0334110.0960 LINEA27.85K2.68K LINEA$9.500xe00...1fd91
Mar 18 11:40 AM
FOXY / WETHSell$0.0333910.061491 WETH68.31K0.0103 WETH$23.160x515...c2cc0
Mar 18 11:40 AM
FOXY / WETHBuy$0.0333960.061493 WETH22.44K0.023364 WETH$7.620x515...c2cc0
Mar 18 11:40 AM
FOXY / WETHSell$0.0333840.061487 WETH65.25K0.029796 WETH$22.080x9a9...974ae
Mar 18 11:40 AM
FOXY / WETHSell$0.0333880.061488 WETH24.60K0.023686 WETH$8.340x9a9...974ae
Mar 18 11:36 AM
FOXY / WETHBuy$0.0333790.061483 WETH40.20K0.025896 WETH$13.580x533...970ec
Mar 18 11:36 AM
FOXY / WETHBuy$0.0333680.061478 WETH20.10K0.022948 WETH$6.770x533...970ec
Mar 18 11:32 AM
FOXY / WETHSell$0.0333870.061485 WETH58.65K0.028795 WETH$19.860x6b8...ff279
Mar 18 11:32 AM
FOXY / WETHSell$0.0333900.061486 WETH25.13K0.023760 WETH$8.520x6b8...ff279
Mar 18 11:30 AM
FOXY / WETHSell$0.0334160.061482 WETH50.71K0.027572 WETH$17.320x48b...26301
Mar 18 11:27 AM
FOXY / WETHSell$0.0334100.061476 WETH59.31K0.028823 WETH$20.220x905...37b5d
Mar 18 11:27 AM
FOXY / WETHBuy$0.0334110.061476 WETH16.77K0.022490 WETH$5.720x905...37b5d
Mar 18 10:36 AM
FOXY / WETHSell$0.0334290.061472 WETH221.89K0.0330 WETH$76.070x2a1...fa448
Mar 18 10:32 AM
FOXY / WETHSell$0.0334430.061479 WETH53.17K0.027923 WETH$18.300xcb3...ccbd4
Mar 18 10:32 AM
FOXY / WETHSell$0.0334240.061470 WETH33.38K0.024957 WETH$11.430xcb3...ccbd4
Mar 18 10:32 AM
FOXY / WETHSell$0.0334230.061470 WETH869.76K0.1288 WETH$297.680x932...2adb3
Mar 18 10:32 AM
FOXY / WETHSell$0.0334360.061476 WETH441.89K0.0652 WETH$151.810xb7c...08197
Mar 18 10:32 AM
FOXY / WETHSell$0.0334060.061463 WETH617.94K0.0911 WETH$210.410x45e...0b635
Mar 18 10:32 AM
FOXY / WETHSell$0.0333930.061457 WETH333.20K0.0490 WETH$113.040xd36...f8463
Mar 18 10:32 AM
FOXY / WETHSell$0.0334080.061464 WETH29.87K0.024359 WETH$10.180x31f...b665e
Mar 18 10:32 AM
FOXY / LINEABuy$0.0334090.0947 LINEA27.22K2.57K LINEA$9.280x936...4a428
Mar 18 10:32 AM
FOXY / WETHBuy$0.0333770.061450 WETH424.78K0.0615 WETH$143.420xbff...0d413
Mar 18 10:32 AM
FOXY / WETHBuy$0.0333860.061454 WETH2.12M0.3076 WETH$719.140xbff...0d413
Mar 18 10:31 AM
FOXY / WETHSell$0.0334330.061474 WETH35.60K0.025292 WETH$12.220x05e...2422f
Mar 18 10:31 AM
FOXY / WETHSell$0.0334290.061473 WETH51.05K0.027592 WETH$17.500x05e...2422f
Mar 18 10:31 AM
FOXY / WETHSell$0.0334290.061472 WETH294.39K0.0435 WETH$100.920x5b1...dd7ee
Mar 18 10:31 AM
FOXY / WETHSell$0.0334280.061472 WETH1.48M0.2192 WETH$507.610x220...00997
Mar 18 10:31 AM
FOXY / WETHSell$0.0333980.061459 WETH304.44K0.0448 WETH$103.440x7b7...bb965
Mar 18 10:31 AM
FOXY / WETHBuy$0.0333920.061457 WETH1.91M0.2771 WETH$648.290xb32...62db9
Mar 18 10:31 AM
FOXY / WETHBuy$0.0333890.061455 WETH637.17K0.0930 WETH$215.910xb32...62db9
Mar 18 10:25 AM
FOXY / WETHSell$0.0334740.061492 WETH86.62K0.0130 WETH$30.090x153...c038f
Mar 18 09:43 AM
FOXY / LINEASell$0.0334560.0959 LINEA28.45K2.74K LINEA$9.830xcb1...94f41
Mar 18 09:39 AM
FOXY / LINEASell$0.0334000.0946 LINEA3.14K300.00 LINEA$1.070xa85...c1bd8
Mar 18 09:36 AM
FOXY / WETHSell$0.0334630.061487 WETH69.71K0.0104 WETH$24.140xaf0...51ce8
Mar 18 09:36 AM
FOXY / WETHSell$0.0334590.061485 WETH11.83K0.021771 WETH$4.090xaf0...51ce8
Mar 18 09:36 AM
FOXY / WETHBuy$0.0334600.061486 WETH11.21K0.021677 WETH$3.880xaf0...51ce8
Mar 18 09:13 AM
FOXY / WETHSell$0.0334480.061483 WETH57.56K0.028602 WETH$19.850xc91...bc528
Mar 18 09:12 AM
FOXY / WETHSell$0.0334420.061480 WETH165.84K0.0248 WETH$57.070x531...0f4af
Mar 18 09:02 AM
FOXY / WETHBuy$0.0334300.061477 WETH27.05K0.024009 WETH$9.280x4d9...0f16b
Mar 18 09:00 AM
FOXY / LINEABuy$0.0333890.0944 LINEA1.40K131.27 LINEA$0.47560xdc0...8ebb5
Mar 18 08:58 AM
FOXY / WETHSell$0.0334340.061479 WETH289.72K0.0432 WETH$99.470xc4a...c4d0c
Mar 18 08:55 AM
FOXY / WETHSell$0.0334280.061476 WETH363.25K0.0541 WETH$124.490x16d...479ed
Mar 18 08:54 AM
FOXY / WETHSell$0.0334200.061473 WETH151.96K0.0226 WETH$51.960x7bd...8055a
Mar 18 08:54 AM
FOXY / WETHSell$0.0334160.061471 WETH291.20K0.0432 WETH$99.470xd56...dd380
Mar 18 08:54 AM
FOXY / WETHSell$0.0334360.061480 WETH292.64K0.0434 WETH$100.530x19c...d902a
Mar 18 08:53 AM
FOXY / WETHSell$0.0334100.061468 WETH437.81K0.0648 WETH$149.270xc3e...d13ef
Mar 18 08:51 AM
FOXY / WETHBuy$0.0333850.061458 WETH19.41K0.022844 WETH$6.570x731...87785
Mar 18 07:34 AM
FOXY / LINEABuy$0.0333900.0945 LINEA12.14K1.14K LINEA$4.110x968...516ed
Mar 18 03:36 AM
FOXY / WETHBuy$0.0334270.061463 WETH68.55K0.029946 WETH$23.490x2c3...a4181
Mar 18 03:36 AM
FOXY / WETHBuy$0.0334310.061464 WETH36.13K0.025235 WETH$12.390x2c3...a4181
Mar 18 03:36 AM
FOXY / WETHBuy$0.0334310.061465 WETH295.47K0.0429 WETH$101.360x0c6...84096
Mar 18 03:32 AM
FOXY / WETHBuy$0.0334230.061466 WETH5.25K0.037629 WETH$1.800x0f5...b4e88
Mar 18 03:30 AM
FOXY / LINEABuy$0.0334290.0950 LINEA23.06K2.16K LINEA$7.910x803...d4323
Mar 18 02:51 AM
FOXY / WETHSell$0.0333720.061444 WETH46.41K0.026707 WETH$15.640xe1d...fcf56
Mar 18 02:36 AM
FOXY / WETHBuy$0.0334270.061467 WETH358.38K0.0521 WETH$122.800x018...ffea7