USDT/WETH Pool
The live USDT/WETH price today is $1.00, with a 24-hour trading volume of $317.00. This pair has changed 0.46% in the last 24 hours on Linea via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $317.00
- 24h Buy Volume
- $143.16
- 24h Sell Volume
- $173.83
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 38
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.53%
- 6 Hours
- 0.34%
- 24 Hours
- 0.46%
Tokens in this pool
Tether USD (USDT) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHmUSD/WETHUSDC/WETHUSDC/mUSDLINEA/WETHfrxUSD/WSWBTC/WETHWBTC/WETHUSDC/WETHLINEA/WETHUSDC/USDTUSDC/WETHwrsETH/WETHUSDC/mUSDUSDC/frxUSDTURTLE/WETHavUSD/mUSDUSDC/WETHOther Pools Trading USDT (Tether USD)
USDT/WETH on EtherexUSDT/WETH on LynexUSDT/WETH on SyncSwapUSDT/mUSD on EtherexUSDT/mUSD on PancakeSwap V3USDT/WETH on iZiSwapRecent Transactions
- : -5391422 USDT for 2500000000000000 WETH
- : 2999736 USDT for -1388671388689091 WETH
- : 6149610 USDT for -2862773095807712 WETH
- : 1183332 USDT for -553337473403784 WETH
- : -8974402 USDT for 4177455431764190 WETH
- : -4331578 USDT for 2000000000000000 WETH
- : -1502116 USDT for 691105482528583 WETH
- : -2606880 USDT for 1196400000000000 WETH
- : 2499750 USDT for -1146929044170562 WETH
- : -7133404 USDT for 3264394850992128 WETH
USDT / WETH
USDT/WETH Price on PancakeSwap V3 (Linea)
| Date | Type | Price (USD) | Price (WETH) | USDT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:34 PM | Sell | $1.00 | 0.034652 | 5.39 | 0.022500 | $5.41 | 0x433...afccc |
Mar 19 12:17 PM | Buy | $0.9986 | 0.034622 | 3.00 | 0.021389 | $3.00 | 0xd6e...bf528 |
Mar 19 12:07 PM | Buy | $1.00 | 0.034639 | 6.15 | 0.022863 | $6.17 | 0x97c...1abe6 |
Mar 19 12:06 PM | Buy | $1.01 | 0.034674 | 1.18 | 0.035534 | $1.20 | 0x278...cc084 |
Mar 19 12:06 PM | Sell | $1.01 | 0.034680 | 8.97 | 0.024178 | $9.08 | 0x209...c8159 |
Mar 19 12:06 PM | Sell | $1.00 | 0.034629 | 4.33 | 0.022000 | $4.34 | 0x6db...24437 |
Mar 19 12:02 PM | Sell | $0.9980 | 0.034605 | 1.50 | 0.036912 | $1.50 | 0xdd5...a37ea |
Mar 19 10:41 AM | Sell | $1.00 | 0.034597 | 2.61 | 0.021197 | $2.61 | 0xd78...17c82 |
Mar 19 09:43 AM | Buy | $0.9995 | 0.034582 | 2.50 | 0.021147 | $2.50 | 0xc56...9da1b |
Mar 19 09:33 AM | Sell | $1.00 | 0.034596 | 7.13 | 0.023265 | $7.14 | 0xd55...c47b8 |
Mar 19 09:33 AM | Buy | $0.9918 | 0.034556 | 11.97 | 0.025494 | $11.87 | 0xef3...50968 |
Mar 19 09:28 AM | Sell | $1.01 | 0.034623 | 10.89 | 0.025000 | $10.95 | 0x208...80636 |
Mar 19 09:23 AM | Buy | $0.9916 | 0.034562 | 9.53 | 0.024373 | $9.45 | 0xc03...b6461 |
Mar 19 09:07 AM | Sell | $0.9986 | 0.034616 | 0.9758 | 0.034502 | $0.9744 | 0x6c8...e51d3 |
Mar 19 08:22 AM | Buy | $0.9982 | 0.034610 | 2.00 | 0.039229 | $2.00 | 0x87f...1e78b |
Mar 19 08:05 AM | Sell | $1.00 | 0.034621 | 1.00 | 0.034623 | $1.00 | 0x19f...26325 |
Mar 19 07:38 AM | Buy | $0.9980 | 0.034616 | 2.04 | 0.039417 | $2.03 | 0x072...28d77 |
Mar 19 07:17 AM | Buy | $1.00 | 0.034627 | 3.65 | 0.021691 | $3.66 | 0xc82...715df |
Mar 19 07:16 AM | Sell | $1.01 | 0.034648 | 10.83 | 0.025000 | $10.91 | 0x67c...b7b53 |
Mar 19 07:03 AM | Sell | $0.9999 | 0.034587 | 5.05 | 0.022310 | $5.05 | 0x382...4feee |
