29,769,350 Pools27,500,689 Tokens

Renzo Restaked ETH (ezETH)

The live Renzo Restaked ETH price today is $2.27K, with a 24-hour trading volume of $952.63. ezETH has changed 0,00% in the last 24 hours on Linea.

Token Statistics

Price (USD)
$2.27K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$115.93K
24h Volume
$952.63
24h Transactions
21

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Linea

Wrapped Ether (WETH) USDC (USDC)

Liquidity Pools

ezETH/WETH on LynexezETH/WETH on EtherexUSDC/ezETH on iZiSwapUSDC/ezETH on SyncSwap

Recent Transactions

  • : 90289857842641 ezETH for -96884429803794 WETH
  • : 53757860424663 ezETH for -57684217641179 WETH
  • : -9048640835481 ezETH for 9711281926017 WETH
  • : 245770717247938240 ezETH for -263734744558442880 WETH
  • : 271194557067424 ezETH for -291031756487714 WETH
  • : 271194557067424 ezETH for -608517 USDC
  • : 1659832570564231 ezETH for -1780865297914272 WETH
  • : 490364238849469 ezETH for -526121032700543 WETH
  • : -779250699991643 ezETH for 1781883 USDC
  • : -437736680813802 ezETH for 1003908 USDC

Renzo Restaked ETH

Renzo Restaked ETH Price (ezETH)

DateMarketTypePrice (USD)PriceezETH2nd ASSETTotalTXN
Mar 19 06:52 PM
ezETH / WETHBuy$2.27K1.07 WETH0.0490290.049689 WETH$0.20520xaa9...e590e
Mar 19 04:16 PM
ezETH / WETHBuy$2.27K1.07 WETH0.0453760.045769 WETH$0.12200x134...5e5bc
Mar 19 04:10 PM
ezETH / WETHSell$2.27K1.07 WETH0.0590490.059712 WETH$0.02060x636...f1203
Mar 19 03:58 PM
ezETH / WETHBuy$2.27K1.07 WETH0.24580.2637 WETH$556.900x465...40be1
Mar 19 03:32 PM
ezETH / WETHBuy$2.27K1.07 WETH0.0327120.032911 WETH$0.61620x3b6...5ff7f
Mar 19 03:32 PM
ezETH / USDCBuy$2.24K2.24K USDC0.0327120.6085 USDC$0.60850x3b6...5ff7f
Mar 19 03:29 PM
ezETH / WETHBuy$2.28K1.07 WETH0.0216600.021781 WETH$3.780x761...12293
Mar 19 03:22 PM
ezETH / WETHBuy$2.28K1.07 WETH0.0349040.035262 WETH$1.120x364...3b21d
Mar 19 02:56 PM
ezETH / USDCSell$2.29K2.29K USDC0.0377931.78 USDC$1.780xce3...94ba4
Mar 19 02:09 PM
ezETH / USDCSell$2.26K2.26K USDC0.0343781.00 USDC$0.99120x4ed...1b97a
Mar 19 02:09 PM
ezETH / WETHSell$2.30K1.07 WETH0.0343780.034699 WETH$1.000x4ed...1b97a
Mar 19 02:09 PM
ezETH / WETHSell$2.30K1.07 WETH0.0343780.034699 WETH$1.000x4ed...1b97a
Mar 19 01:57 PM
ezETH / WETHBuy$2.29K1.07 WETH0.0498330.031056 WETH$0.22540xf63...498ef
Mar 19 12:19 PM
ezETH / WETHBuy$2.32K1.07 WETH0.03180.0341 WETH$73.740x024...0cd53
Mar 19 10:28 AM
ezETH / WETHBuy$2.35K1.07 WETH0.01240.0133 WETH$29.130x082...da2b6
Mar 19 06:40 AM
ezETH / WETHBuy$2.34K1.07 WETH0.06460.0693 WETH$151.340x359...3cfa3
Mar 19 06:40 AM
ezETH / WETHSell$2.34K1.07 WETH0.02550.0273 WETH$59.700x359...3cfa3
Mar 19 06:09 AM
ezETH / WETHBuy$2.35K1.07 WETH0.0260850.026529 WETH$14.280x6e8...7e938
Mar 19 04:14 AM
ezETH / WETHBuy$2.37K1.07 WETH0.0383510.038962 WETH$1.980x82d...2c2f7
Mar 19 02:30 AM
ezETH / WETHBuy$2.36K1.07 WETH0.01950.0209 WETH$46.000xc92...5ffa9
Mar 19 12:30 AM
ezETH / WETHBuy$2.36K1.07 WETH0.0234320.023682 WETH$8.100x9b6...49dbc
Mar 18 06:40 PM
ezETH / WETHSell$2.36K1.07 WETH0.0587110.059350 WETH$0.02060x303...337b7
Mar 18 05:41 PM
ezETH / WETHSell$2.36K1.07 WETH2.212.38 WETH$5.23K0x541...1639c
Mar 18 05:41 PM
ezETH / WETHSell$2.36K1.07 WETH1.481.58 WETH$3.49K0x541...1639c
Mar 18 05:36 PM
ezETH / WETHBuy$2.36K1.07 WETH0.0270310.027541 WETH$16.570xf15...e36e1
Mar 18 05:26 PM
ezETH / WETHBuy$2.35K1.07 WETH0.0270310.027541 WETH$16.500x8f7...fe9be
Mar 18 05:13 PM
ezETH / WETHBuy$2.34K1.07 WETH0.0280410.028624 WETH$18.810xdc9...08f88
Mar 18 04:56 PM
ezETH / WETHBuy$2.34K1.07 WETH0.0293680.0100 WETH$21.920xf84...506d9
Mar 18 04:55 PM
ezETH / WETHBuy$2.34K1.07 WETH0.0255400.025942 WETH$12.960xd49...c7565
Mar 18 04:40 PM
ezETH / WETHBuy$2.33K1.07 WETH0.0268350.027331 WETH$15.940x59a...8b804
Mar 18 04:34 PM
ezETH / WETHBuy$2.33K1.07 WETH0.0280410.028624 WETH$18.730x228...fb272
Mar 18 04:31 PM
ezETH / WETHBuy$2.33K1.07 WETH0.0271350.027652 WETH$16.630x286...a53ea
Mar 18 04:26 PM
ezETH / WETHBuy$2.33K1.07 WETH0.0280710.028656 WETH$18.810xaad...aeeeb
Mar 18 04:22 PM
ezETH / WETHBuy$2.34K1.07 WETH0.0268960.027396 WETH$16.110xbb7...1f602
Mar 18 04:17 PM
ezETH / WETHBuy$2.34K1.07 WETH0.0273210.027852 WETH$17.130x525...0e3aa
Mar 18 04:12 PM
ezETH / WETHBuy$2.34K1.07 WETH0.0267900.027283 WETH$15.920xad1...7bb08
Mar 18 04:03 PM
ezETH / WETHBuy$2.34K1.07 WETH0.0281260.028716 WETH$19.050xa92...61a55
Mar 18 03:56 PM
ezETH / WETHBuy$2.34K1.07 WETH0.0281390.028729 WETH$19.050x323...0a2c5
Mar 18 03:53 PM
ezETH / WETHBuy$2.34K1.07 WETH0.0260900.026531 WETH$14.250x774...385d4
Mar 18 03:49 PM
ezETH / WETHBuy$2.34K1.07 WETH0.0383930.039000 WETH$1.970x2d3...acb4c
Mar 18 03:47 PM
ezETH / WETHBuy$2.34K1.07 WETH0.0269210.027424 WETH$16.210x710...967c6
Mar 18 03:44 PM
ezETH / WETHBuy$2.35K1.07 WETH0.0254820.025880 WETH$12.860x1f6...9c08d
Mar 18 03:39 PM
ezETH / WETHBuy$2.34K1.07 WETH0.0268210.027316 WETH$15.990x7c3...d5c08
Mar 18 03:33 PM
ezETH / WETHBuy$2.34K1.07 WETH0.0271250.027642 WETH$16.700x793...17e60
Mar 18 03:31 PM
ezETH / WETHBuy$2.34K1.07 WETH0.0256570.026067 WETH$13.230xf46...495f1
Mar 18 03:31 PM
ezETH / WETHBuy$2.34K1.07 WETH0.0270230.027533 WETH$16.430x38a...f95df
Mar 18 03:22 PM
ezETH / WETHBuy$2.34K1.07 WETH0.0288450.029487 WETH$20.720xdca...1a31e
Mar 18 03:07 PM
ezETH / USDCSell$2.34K2.34K USDC0.0358761.40 USDC$1.370xde7...ccc12
Mar 18 03:07 PM
ezETH / WETHSell$2.34K1.07 WETH0.0358760.036297 WETH$1.370xde7...ccc12
Mar 18 03:06 PM
ezETH / WETHBuy$2.34K1.07 WETH0.0275670.028117 WETH$17.700xa45...3f64f
Mar 18 02:53 PM
ezETH / WETHBuy$2.36K1.07 WETH0.0267240.027212 WETH$15.900x31c...b25ad
Mar 18 02:51 PM
ezETH / WETHBuy$2.37K1.07 WETH0.0299870.0107 WETH$23.710x278...d4b9b
Mar 18 02:43 PM
ezETH / WETHSell$2.38K1.07 WETH0.0376140.038170 WETH$1.810xcd2...9962b
Mar 18 02:43 PM
ezETH / USDCSell$2.44K2.44K USDC0.0376141.86 USDC$1.860xcd2...9962b
Mar 18 02:22 PM
ezETH / WETHBuy$2.39K1.07 WETH0.0266930.027179 WETH$15.980x9ad...74091
Mar 18 02:04 PM
ezETH / WETHBuy$2.40K1.07 WETH0.0270370.027548 WETH$16.860xfe9...7fb41
Mar 18 01:41 PM
ezETH / WETHBuy$2.40K1.07 WETH0.44520.4775 WETH$1.07K0xf57...72e51
Mar 18 01:33 PM
ezETH / WETHSell$2.40K1.07 WETH0.0335960.033858 WETH$0.86320x8a4...81e50
Mar 18 01:33 PM
ezETH / USDCSell$2.44K2.44K USDC0.0335960.8854 USDC$0.87630x8a4...81e50
Mar 18 01:33 PM
ezETH / WETHSell$2.40K1.07 WETH0.0335960.033858 WETH$0.86320x8a4...81e50
Mar 18 01:21 PM
ezETH / WETHBuy$2.40K1.07 WETH0.16020.1718 WETH$383.910x7dc...9084f
Mar 18 01:12 PM
ezETH / WETHBuy$2.40K1.07 WETH0.0272550.027782 WETH$17.390x7f3...2c190
Mar 18 01:01 PM
ezETH / WETHBuy$2.40K1.07 WETH0.0271830.027705 WETH$17.250x5a1...40308
Mar 18 12:50 PM
ezETH / WETHBuy$2.40K1.07 WETH0.0278780.028450 WETH$18.940x31b...ddd3b
Mar 18 12:46 PM
ezETH / WETHBuy$2.40K1.07 WETH0.01010.0108 WETH$24.270x2db...e2c47
Mar 18 12:40 PM
ezETH / WETHBuy$2.42K1.07 WETH0.01090.0117 WETH$26.360xf2c...654bf
Mar 18 12:02 PM
ezETH / WETHBuy$2.43K1.07 WETH0.0269080.027409 WETH$16.810x28e...2e656
Mar 18 10:56 AM
ezETH / WETHBuy$2.48K1.07 WETH0.0280760.028662 WETH$20.040x40d...5f330
Mar 18 10:56 AM
ezETH / WETHBuy$2.48K1.07 WETH0.02970.0319 WETH$73.770x938...81aec
Mar 18 10:14 AM
ezETH / WETHBuy$2.50K1.07 WETH0.0451020.045472 WETH$0.12740x614...61e30
Mar 18 09:06 AM
ezETH / WETHBuy$2.49K1.07 WETH0.0215400.021651 WETH$3.830xa85...79311
Mar 18 07:39 AM
ezETH / WETHBuy$2.49K1.07 WETH0.01050.0112 WETH$26.020xdcc...52ddc
Mar 18 07:38 AM
ezETH / WETHBuy$2.48K1.07 WETH0.0346860.035024 WETH$1.160x9b1...ddbc7
Mar 18 07:17 AM
ezETH / WETHBuy$2.49K1.07 WETH0.0393840.021007 WETH$2.340x078...de250
Mar 18 07:11 AM
ezETH / WETHBuy$2.49K1.07 WETH0.0279020.028476 WETH$19.680x493...40452
Mar 18 07:03 AM
ezETH / WETHBuy$2.49K1.07 WETH0.0230000.023218 WETH$7.480x1dd...e61fd
Mar 18 06:50 AM
ezETH / WETHBuy$2.50K1.07 WETH0.25850.2773 WETH$645.240x41e...2feba
Mar 18 06:50 AM
ezETH / WETHBuy$2.50K1.07 WETH0.67930.7287 WETH$1.70K0x41e...2feba
Mar 17 09:28 PM
ezETH / WETHBuy$2.51K1.07 WETH0.0238650.024146 WETH$9.710x26c...5da1d
Mar 17 09:26 PM
ezETH / WETHBuy$2.51K1.07 WETH0.0248600.025214 WETH$12.180x988...ab417
Mar 17 09:25 PM
ezETH / WETHBuy$2.51K1.07 WETH0.0229030.023115 WETH$7.270x271...fb675
Mar 17 09:24 PM
ezETH / WETHBuy$2.51K1.07 WETH0.0228460.023053 WETH$7.130xde1...4b509
Mar 17 09:22 PM
ezETH / WETHBuy$2.51K1.07 WETH0.0237750.024050 WETH$9.460xd0e...2e4e9
Mar 17 09:21 PM
ezETH / WETHBuy$2.51K1.07 WETH0.0247540.025100 WETH$11.910x931...9da81
Mar 17 09:19 PM
ezETH / WETHBuy$2.51K1.07 WETH0.0277200.028282 WETH$19.340x051...e056f
Mar 17 09:11 PM
ezETH / WETHSell$2.50K1.07 WETH0.0582520.058854 WETH$0.02060xa65...424c2
Mar 17 08:51 PM
ezETH / WETHBuy$2.50K1.07 WETH0.0219790.022122 WETH$4.940x896...d4395
Mar 17 08:51 PM
ezETH / WETHSell$2.50K1.07 WETH0.0219790.022123 WETH$4.940x896...d4395
Mar 17 02:40 PM
ezETH / WETHBuy$2.51K1.07 WETH0.0458600.046286 WETH$0.14710x515...ec248
Mar 17 02:08 PM
ezETH / WETHBuy$2.49K1.07 WETH0.0250000.025364 WETH$12.470x5c5...a6144
Mar 17 02:04 PM
ezETH / WETHBuy$2.49K1.07 WETH0.0211350.021218 WETH$2.830x973...b09f4
Mar 17 01:53 PM
ezETH / WETHBuy$2.50K1.07 WETH0.0251740.025550 WETH$12.930x6f6...7b9c9
Mar 17 01:46 PM
ezETH / WETHBuy$2.50K1.07 WETH0.0312150.031304 WETH$0.30420xcad...eb6a5
Mar 17 01:29 PM
ezETH / WETHBuy$2.49K1.07 WETH0.02630.0282 WETH$65.400xbd1...a04e6
Mar 17 01:29 PM
ezETH / WETHBuy$2.49K1.07 WETH0.0287620.029399 WETH$21.800xbd1...a04e6
Mar 17 12:42 PM
ezETH / WETHBuy$2.49K1.07 WETH0.0315320.031643 WETH$0.38070x15d...d4439
Mar 17 12:40 PM
ezETH / WETHBuy$2.49K1.07 WETH0.10830.1161 WETH$269.200x05b...52c77
Mar 17 11:02 AM
ezETH / WETHBuy$2.48K1.07 WETH0.0240410.024335 WETH$10.020xe30...506f1
Mar 17 08:31 AM
ezETH / WETHBuy$2.50K1.07 WETH0.0230000.023219 WETH$7.490x9ec...d488f
Mar 17 08:19 AM
ezETH / WETHBuy$2.49K1.07 WETH0.0231000.023326 WETH$7.730x9e9...19fdb