Renzo Restaked ETH (ezETH)
The live Renzo Restaked ETH price today is $2.33K, with a 24-hour trading volume of $11.11K. ezETH has changed 0,00% in the last 24 hours on Linea.
Token Statistics
- Price (USD)
- $2.33K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $119.05K
- 24h Volume
- $11.11K
- 24h Transactions
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Linea
Wrapped Ether (WETH) USDC (USDC)Liquidity Pools
ezETH/WETH on EtherexezETH/WETH on LynexUSDC/ezETH on SyncSwapezETH/WETH on iZiSwapUSDC/ezETH on iZiSwapezETH/WETH on NileRecent Transactions
- : 31800000000000000 ezETH for -34126306356445870 WETH
- : 12413160846217986 ezETH for -13321359161665412 WETH
- : 64558642382973860 ezETH for -69283128352179464 WETH
- : -25471054180349620 ezETH for 27339246875515240 WETH
- : 6084578805059843 ezETH for -6528233060324706 WETH
- : 835007747286668 ezETH for -896126883103778 WETH
- : 19478876052096136 ezETH for -20904737968034570 WETH
- : 3431177942165893 ezETH for -3681363866559054 WETH
- : -8710343755068 ezETH for 9349665260323 WETH
- : -2214077715395076900 ezETH for 2376000000000000000 WETH
Renzo Restaked ETH
Renzo Restaked ETH Price (ezETH)
| Date | Market | Type | Price (USD) | Price | ezETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:19 PM | ezETH / WETH | Buy | $2.32K | 1.07 WETH | 0.0318 | 0.0341 WETH | $73.74 | 0x024...0cd53 |
Mar 19 10:28 AM | ezETH / WETH | Buy | $2.35K | 1.07 WETH | 0.0124 | 0.0133 WETH | $29.13 | 0x082...da2b6 |
Mar 19 06:40 AM | ezETH / WETH | Buy | $2.34K | 1.07 WETH | 0.0646 | 0.0693 WETH | $151.34 | 0x359...3cfa3 |
Mar 19 06:40 AM | ezETH / WETH | Sell | $2.34K | 1.07 WETH | 0.0255 | 0.0273 WETH | $59.70 | 0x359...3cfa3 |
Mar 19 06:09 AM | ezETH / WETH | Buy | $2.35K | 1.07 WETH | 0.026085 | 0.026529 WETH | $14.28 | 0x6e8...7e938 |
Mar 19 04:14 AM | ezETH / WETH | Buy | $2.37K | 1.07 WETH | 0.038351 | 0.038962 WETH | $1.98 | 0x82d...2c2f7 |
Mar 19 02:30 AM | ezETH / WETH | Buy | $2.36K | 1.07 WETH | 0.0195 | 0.0209 WETH | $46.00 | 0xc92...5ffa9 |
Mar 19 12:30 AM | ezETH / WETH | Buy | $2.36K | 1.07 WETH | 0.023432 | 0.023682 WETH | $8.10 | 0x9b6...49dbc |
Mar 18 06:40 PM | ezETH / WETH | Sell | $2.36K | 1.07 WETH | 0.058711 | 0.059350 WETH | $0.0206 | 0x303...337b7 |
Mar 18 05:41 PM | ezETH / WETH | Sell | $2.36K | 1.07 WETH | 2.21 | 2.38 WETH | $5.23K | 0x541...1639c |
Mar 18 05:41 PM | ezETH / WETH | Sell | $2.36K | 1.07 WETH | 1.48 | 1.58 WETH | $3.49K | 0x541...1639c |
Mar 18 05:36 PM | ezETH / WETH | Buy | $2.36K | 1.07 WETH | 0.027031 | 0.027541 WETH | $16.57 | 0xf15...e36e1 |
Mar 18 05:26 PM | ezETH / WETH | Buy | $2.35K | 1.07 WETH | 0.027031 | 0.027541 WETH | $16.50 | 0x8f7...fe9be |
Mar 18 05:13 PM | ezETH / WETH | Buy | $2.34K | 1.07 WETH | 0.028041 | 0.028624 WETH | $18.81 | 0xdc9...08f88 |
Mar 18 04:56 PM | ezETH / WETH | Buy | $2.34K | 1.07 WETH | 0.029368 | 0.0100 WETH | $21.92 | 0xf84...506d9 |
Mar 18 04:55 PM | ezETH / WETH | Buy | $2.34K | 1.07 WETH | 0.025540 | 0.025942 WETH | $12.96 | 0xd49...c7565 |
Mar 18 04:40 PM | ezETH / WETH | Buy | $2.33K | 1.07 WETH | 0.026835 | 0.027331 WETH | $15.94 | 0x59a...8b804 |
Mar 18 04:34 PM | ezETH / WETH | Buy | $2.33K | 1.07 WETH | 0.028041 | 0.028624 WETH | $18.73 | 0x228...fb272 |
Mar 18 04:31 PM | ezETH / WETH | Buy | $2.33K | 1.07 WETH | 0.027135 | 0.027652 WETH | $16.63 | 0x286...a53ea |
Mar 18 04:26 PM | ezETH / WETH | Buy | $2.33K | 1.07 WETH | 0.028071 | 0.028656 WETH | $18.81 | 0xaad...aeeeb |
Mar 18 04:22 PM | ezETH / WETH | Buy | $2.34K | 1.07 WETH | 0.026896 | 0.027396 WETH | $16.11 | 0xbb7...1f602 |
Mar 18 04:17 PM | ezETH / WETH | Buy | $2.34K | 1.07 WETH | 0.027321 | 0.027852 WETH | $17.13 | 0x525...0e3aa |
Mar 18 04:12 PM | ezETH / WETH | Buy | $2.34K | 1.07 WETH | 0.026790 | 0.027283 WETH | $15.92 | 0xad1...7bb08 |
Mar 18 04:03 PM | ezETH / WETH | Buy | $2.34K | 1.07 WETH | 0.028126 | 0.028716 WETH | $19.05 | 0xa92...61a55 |
Mar 18 03:56 PM | ezETH / WETH | Buy | $2.34K | 1.07 WETH | 0.028139 | 0.028729 WETH | $19.05 | 0x323...0a2c5 |
Mar 18 03:53 PM | ezETH / WETH | Buy | $2.34K | 1.07 WETH | 0.026090 | 0.026531 WETH | $14.25 | 0x774...385d4 |
Mar 18 03:49 PM | ezETH / WETH | Buy | $2.34K | 1.07 WETH | 0.038393 | 0.039000 WETH | $1.97 | 0x2d3...acb4c |
Mar 18 03:47 PM | ezETH / WETH | Buy | $2.34K | 1.07 WETH | 0.026921 | 0.027424 WETH | $16.21 | 0x710...967c6 |
Mar 18 03:44 PM | ezETH / WETH | Buy | $2.35K | 1.07 WETH | 0.025482 | 0.025880 WETH | $12.86 | 0x1f6...9c08d |
Mar 18 03:39 PM | ezETH / WETH | Buy | $2.34K | 1.07 WETH | 0.026821 | 0.027316 WETH | $15.99 | 0x7c3...d5c08 |
Mar 18 03:33 PM | ezETH / WETH | Buy | $2.34K | 1.07 WETH | 0.027125 | 0.027642 WETH | $16.70 | 0x793...17e60 |
Mar 18 03:31 PM | ezETH / WETH | Buy | $2.34K | 1.07 WETH | 0.025657 | 0.026067 WETH | $13.23 | 0xf46...495f1 |
Mar 18 03:31 PM | ezETH / WETH | Buy | $2.34K | 1.07 WETH | 0.027023 | 0.027533 WETH | $16.43 | 0x38a...f95df |
Mar 18 03:22 PM | ezETH / WETH | Buy | $2.34K | 1.07 WETH | 0.028845 | 0.029487 WETH | $20.72 | 0xdca...1a31e |
Mar 18 03:07 PM | ezETH / USDC | Sell | $2.34K | 2.34K USDC | 0.035876 | 1.40 USDC | $1.37 | 0xde7...ccc12 |
Mar 18 03:07 PM | ezETH / WETH | Sell | $2.34K | 1.07 WETH | 0.035876 | 0.036297 WETH | $1.37 | 0xde7...ccc12 |
Mar 18 03:06 PM | ezETH / WETH | Buy | $2.34K | 1.07 WETH | 0.027567 | 0.028117 WETH | $17.70 | 0xa45...3f64f |
Mar 18 02:53 PM | ezETH / WETH | Buy | $2.36K | 1.07 WETH | 0.026724 | 0.027212 WETH | $15.90 | 0x31c...b25ad |
Mar 18 02:51 PM | ezETH / WETH | Buy | $2.37K | 1.07 WETH | 0.029987 | 0.0107 WETH | $23.71 | 0x278...d4b9b |
Mar 18 02:43 PM | ezETH / WETH | Sell | $2.38K | 1.07 WETH | 0.037614 | 0.038170 WETH | $1.81 | 0xcd2...9962b |
Mar 18 02:43 PM | ezETH / USDC | Sell | $2.44K | 2.44K USDC | 0.037614 | 1.86 USDC | $1.86 | 0xcd2...9962b |
Mar 18 02:22 PM | ezETH / WETH | Buy | $2.39K | 1.07 WETH | 0.026693 | 0.027179 WETH | $15.98 | 0x9ad...74091 |
Mar 18 02:04 PM | ezETH / WETH | Buy | $2.40K | 1.07 WETH | 0.027037 | 0.027548 WETH | $16.86 | 0xfe9...7fb41 |
Mar 18 01:41 PM | ezETH / WETH | Buy | $2.40K | 1.07 WETH | 0.4452 | 0.4775 WETH | $1.07K | 0xf57...72e51 |
Mar 18 01:33 PM | ezETH / WETH | Sell | $2.40K | 1.07 WETH | 0.033596 | 0.033858 WETH | $0.8632 | 0x8a4...81e50 |
Mar 18 01:33 PM | ezETH / USDC | Sell | $2.44K | 2.44K USDC | 0.033596 | 0.8854 USDC | $0.8763 | 0x8a4...81e50 |
Mar 18 01:33 PM | ezETH / WETH | Sell | $2.40K | 1.07 WETH | 0.033596 | 0.033858 WETH | $0.8632 | 0x8a4...81e50 |
Mar 18 01:21 PM | ezETH / WETH | Buy | $2.40K | 1.07 WETH | 0.1602 | 0.1718 WETH | $383.91 | 0x7dc...9084f |
Mar 18 01:12 PM | ezETH / WETH | Buy | $2.40K | 1.07 WETH | 0.027255 | 0.027782 WETH | $17.39 | 0x7f3...2c190 |
Mar 18 01:01 PM | ezETH / WETH | Buy | $2.40K | 1.07 WETH | 0.027183 | 0.027705 WETH | $17.25 | 0x5a1...40308 |
Mar 18 12:50 PM | ezETH / WETH | Buy | $2.40K | 1.07 WETH | 0.027878 | 0.028450 WETH | $18.94 | 0x31b...ddd3b |
Mar 18 12:46 PM | ezETH / WETH | Buy | $2.40K | 1.07 WETH | 0.0101 | 0.0108 WETH | $24.27 | 0x2db...e2c47 |
Mar 18 12:40 PM | ezETH / WETH | Buy | $2.42K | 1.07 WETH | 0.0109 | 0.0117 WETH | $26.36 | 0xf2c...654bf |
Mar 18 12:02 PM | ezETH / WETH | Buy | $2.43K | 1.07 WETH | 0.026908 | 0.027409 WETH | $16.81 | 0x28e...2e656 |
Mar 18 10:56 AM | ezETH / WETH | Buy | $2.48K | 1.07 WETH | 0.028076 | 0.028662 WETH | $20.04 | 0x40d...5f330 |
Mar 18 10:56 AM | ezETH / WETH | Buy | $2.48K | 1.07 WETH | 0.0297 | 0.0319 WETH | $73.77 | 0x938...81aec |
Mar 18 10:14 AM | ezETH / WETH | Buy | $2.50K | 1.07 WETH | 0.045102 | 0.045472 WETH | $0.1274 | 0x614...61e30 |
Mar 18 09:06 AM | ezETH / WETH | Buy | $2.49K | 1.07 WETH | 0.021540 | 0.021651 WETH | $3.83 | 0xa85...79311 |
Mar 18 07:39 AM | ezETH / WETH | Buy | $2.49K | 1.07 WETH | 0.0105 | 0.0112 WETH | $26.02 | 0xdcc...52ddc |
Mar 18 07:38 AM | ezETH / WETH | Buy | $2.48K | 1.07 WETH | 0.034686 | 0.035024 WETH | $1.16 | 0x9b1...ddbc7 |
Mar 18 07:17 AM | ezETH / WETH | Buy | $2.49K | 1.07 WETH | 0.039384 | 0.021007 WETH | $2.34 | 0x078...de250 |
Mar 18 07:11 AM | ezETH / WETH | Buy | $2.49K | 1.07 WETH | 0.027902 | 0.028476 WETH | $19.68 | 0x493...40452 |
Mar 18 07:03 AM | ezETH / WETH | Buy | $2.49K | 1.07 WETH | 0.023000 | 0.023218 WETH | $7.48 | 0x1dd...e61fd |
Mar 18 06:50 AM | ezETH / WETH | Buy | $2.50K | 1.07 WETH | 0.2585 | 0.2773 WETH | $645.24 | 0x41e...2feba |
Mar 18 06:50 AM | ezETH / WETH | Buy | $2.50K | 1.07 WETH | 0.6793 | 0.7287 WETH | $1.70K | 0x41e...2feba |
Mar 17 09:28 PM | ezETH / WETH | Buy | $2.51K | 1.07 WETH | 0.023865 | 0.024146 WETH | $9.71 | 0x26c...5da1d |
Mar 17 09:26 PM | ezETH / WETH | Buy | $2.51K | 1.07 WETH | 0.024860 | 0.025214 WETH | $12.18 | 0x988...ab417 |
Mar 17 09:25 PM | ezETH / WETH | Buy | $2.51K | 1.07 WETH | 0.022903 | 0.023115 WETH | $7.27 | 0x271...fb675 |
Mar 17 09:24 PM | ezETH / WETH | Buy | $2.51K | 1.07 WETH | 0.022846 | 0.023053 WETH | $7.13 | 0xde1...4b509 |
Mar 17 09:22 PM | ezETH / WETH | Buy | $2.51K | 1.07 WETH | 0.023775 | 0.024050 WETH | $9.46 | 0xd0e...2e4e9 |
Mar 17 09:21 PM | ezETH / WETH | Buy | $2.51K | 1.07 WETH | 0.024754 | 0.025100 WETH | $11.91 | 0x931...9da81 |
Mar 17 09:19 PM | ezETH / WETH | Buy | $2.51K | 1.07 WETH | 0.027720 | 0.028282 WETH | $19.34 | 0x051...e056f |
Mar 17 09:11 PM | ezETH / WETH | Sell | $2.50K | 1.07 WETH | 0.058252 | 0.058854 WETH | $0.0206 | 0xa65...424c2 |
Mar 17 08:51 PM | ezETH / WETH | Buy | $2.50K | 1.07 WETH | 0.021979 | 0.022122 WETH | $4.94 | 0x896...d4395 |
Mar 17 08:51 PM | ezETH / WETH | Sell | $2.50K | 1.07 WETH | 0.021979 | 0.022123 WETH | $4.94 | 0x896...d4395 |
Mar 17 02:40 PM | ezETH / WETH | Buy | $2.51K | 1.07 WETH | 0.045860 | 0.046286 WETH | $0.1471 | 0x515...ec248 |
Mar 17 02:08 PM | ezETH / WETH | Buy | $2.49K | 1.07 WETH | 0.025000 | 0.025364 WETH | $12.47 | 0x5c5...a6144 |
Mar 17 02:04 PM | ezETH / WETH | Buy | $2.49K | 1.07 WETH | 0.021135 | 0.021218 WETH | $2.83 | 0x973...b09f4 |
Mar 17 01:53 PM | ezETH / WETH | Buy | $2.50K | 1.07 WETH | 0.025174 | 0.025550 WETH | $12.93 | 0x6f6...7b9c9 |
Mar 17 01:46 PM | ezETH / WETH | Buy | $2.50K | 1.07 WETH | 0.031215 | 0.031304 WETH | $0.3042 | 0xcad...eb6a5 |
Mar 17 01:29 PM | ezETH / WETH | Buy | $2.49K | 1.07 WETH | 0.0263 | 0.0282 WETH | $65.40 | 0xbd1...a04e6 |
Mar 17 01:29 PM | ezETH / WETH | Buy | $2.49K | 1.07 WETH | 0.028762 | 0.029399 WETH | $21.80 | 0xbd1...a04e6 |
Mar 17 12:42 PM | ezETH / WETH | Buy | $2.49K | 1.07 WETH | 0.031532 | 0.031643 WETH | $0.3807 | 0x15d...d4439 |
Mar 17 12:40 PM | ezETH / WETH | Buy | $2.49K | 1.07 WETH | 0.1083 | 0.1161 WETH | $269.20 | 0x05b...52c77 |
Mar 17 11:02 AM | ezETH / WETH | Buy | $2.48K | 1.07 WETH | 0.024041 | 0.024335 WETH | $10.02 | 0xe30...506f1 |
Mar 17 08:31 AM | ezETH / WETH | Buy | $2.50K | 1.07 WETH | 0.023000 | 0.023219 WETH | $7.49 | 0x9ec...d488f |
Mar 17 08:19 AM | ezETH / WETH | Buy | $2.49K | 1.07 WETH | 0.023100 | 0.023326 WETH | $7.73 | 0x9e9...19fdb |
Mar 17 08:13 AM | ezETH / WETH | Buy | $2.50K | 1.07 WETH | 0.021000 | 0.021073 WETH | $2.50 | 0xe3c...2c9d6 |
Mar 17 01:44 AM | ezETH / WETH | Buy | $2.54K | 1.07 WETH | 0.023823 | 0.024099 WETH | $9.69 | 0x8bf...f1c93 |
Mar 16 11:56 PM | ezETH / WETH | Buy | $2.53K | 1.07 WETH | 0.037511 | 0.038057 WETH | $1.90 | 0x663...899f0 |
Mar 16 11:56 PM | ezETH / USDC | Buy | $2.46K | 2.46K USDC | 0.037511 | 1.85 USDC | $1.85 | 0x663...899f0 |
Mar 16 11:56 PM | ezETH / WETH | Buy | $2.53K | 1.07 WETH | 0.1677 | 0.1799 WETH | $423.76 | 0x2c0...8bc33 |
Mar 16 11:42 PM | ezETH / WETH | Sell | $2.53K | 1.07 WETH | 0.058010 | 0.058595 WETH | $0.0202 | 0x9c2...78127 |
Mar 16 11:09 PM | ezETH / WETH | Buy | $2.52K | 1.07 WETH | 0.2456 | 0.2634 WETH | $618.83 | 0x763...13268 |
Mar 16 10:53 PM | ezETH / WETH | Buy | $2.54K | 1.07 WETH | 0.033961 | 0.034250 WETH | $1.00 | 0xc74...fae4e |
Mar 16 09:22 PM | ezETH / WETH | Buy | $2.52K | 1.07 WETH | 0.0217 | 0.0233 WETH | $54.76 | 0x7fd...58c37 |
Mar 16 08:34 PM | ezETH / WETH | Buy | $2.50K | 1.07 WETH | 0.1245 | 0.1335 WETH | $311.31 | 0xe8d...5535b |
Mar 16 06:14 PM | ezETH / WETH | Buy | $2.50K | 1.07 WETH | 0.0724 | 0.0777 WETH | $180.80 | 0x981...3d3e2 |
Mar 16 06:14 PM | ezETH / WETH | Sell | $2.50K | 1.07 WETH | 0.0724 | 0.0777 WETH | $180.81 | 0x981...3d3e2 |
Mar 16 06:14 PM | ezETH / WETH | Buy | $2.50K | 1.07 WETH | 0.028448 | 0.029064 WETH | $21.11 | 0x11b...73687 |
