ZERO/WETH Pool
The live ZERO/WETH price today is $0.067869, with a 24-hour trading volume of $0.5536. This pair has changed 0,00% in the last 24 hours on Linea via Lynex.
Pool Statistics
- Price (USD)
- $0.067869
- 24h Volume
- $0.5536
- 24h Buy Volume
- $0.5536
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ZeroLend (ZERO) Wrapped Ether (WETH)Related Pools on Linea
USDC/WETHUSDC/mUSDmUSD/WETHUSDC/WETHfrxUSD/WSavUSD/mUSDUSDT/WETHLINEA/WETHUSDC/WETHLINEA/WETHWBTC/WETHWBTC/WETHUSDC/frxUSDwrsETH/WETHUSDT/WETHUSDC/USDTUSDC/mUSDmUSD/frxUSDUSDC/WETHUSDC/WETHOther Pools Trading ZERO (ZeroLend)
ZERO/WETH on NileRecent Transactions
- : 7.070947686066999e+23 ZERO for -254162639712800 WETH
- : 7.737224438259258e+23 ZERO for -278143323855807 WETH
- : 7.138539963798338e+23 ZERO for -256649650387851 WETH
- : -3.909201313437889e+25 ZERO for 14297531641828352 WETH
- : 1.0568901299788497e+26 ZERO for -38073804524655160 WETH
- : -8.905709270078073e+25 ZERO for 32779962207515748 WETH
- : -3.1553511426068802e+25 ZERO for 11503268268545992 WETH
- : -1.3258921967031711e+25 ZERO for 4816619912027939 WETH
- : -4.953407943322942e+24 ZERO for 1796852269464055 WETH
- : -1.228318754911921e+25 ZERO for 4449528856653588 WETH
ZERO / WETH
ZERO/WETH Price on Lynex (Linea)
| Date | Type | Price (USD) | Price (WETH) | ZERO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:02 PM | Buy | $0.067869 | 0.093631 | 707.09K | 0.032542 | $0.5564 | 0xdac...24843 |
Mar 18 07:46 AM | Buy | $0.068408 | 0.093631 | 773.72K | 0.032782 | $0.6505 | 0x6b5...2b6d8 |
Mar 17 01:59 PM | Buy | $0.068442 | 0.093632 | 713.85K | 0.032567 | $0.6026 | 0x5a4...58bcd |
Mar 16 02:00 PM | Sell | $0.068305 | 0.093632 | 39.09M | 0.0143 | $32.46 | 0xd7f...3c923 |
Mar 16 12:36 AM | Buy | $0.067841 | 0.093609 | 105.69M | 0.0381 | $82.86 | 0x578...93f2c |
Mar 16 12:30 AM | Sell | $0.067972 | 0.093670 | 89.06M | 0.0328 | $71.00 | 0xb78...d0058 |
Mar 15 10:11 PM | Sell | $0.067749 | 0.093618 | 31.55M | 0.0115 | $24.45 | 0x1fc...1e43b |
Mar 15 08:56 PM | Sell | $0.067681 | 0.093600 | 13.26M | 0.024817 | $10.18 | 0x975...f6619 |
Mar 15 08:43 PM | Sell | $0.067651 | 0.093593 | 4.95M | 0.021797 | $3.79 | 0xeea...c0000 |
Mar 15 06:57 PM | Sell | $0.067554 | 0.093590 | 12.28M | 0.024450 | $9.28 | 0xe9b...d1a61 |
Mar 14 09:29 PM | Buy | $0.067468 | 0.093583 | 90.15M | 0.0322 | $67.32 | 0x3c7...3da5b |
Mar 14 01:04 PM | Buy | $0.067540 | 0.093634 | 403.43K | 0.031452 | $0.3041 | 0x685...9dfd9 |
Mar 13 05:26 AM | Buy | $0.067660 | 0.093634 | 38.56M | 0.0139 | $29.54 | 0x5f2...074ac |
