29,792,173 Pools27,519,490 Tokens

ZeroLend (ZERO)

The live ZeroLend price today is $0.067858, with a 24-hour trading volume of $0.5876. ZERO has changed 0,00% in the last 24 hours on Linea.

Token Statistics

Price (USD)
$0.067858
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$403.00
24h Volume
$0.5876
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Linea

Wrapped Ether (WETH)

Liquidity Pools

ZERO/WETH on LynexZERO/WETH on Nile

Recent Transactions

  • : 7.070947686066999e+23 ZERO for -254162639712800 WETH
  • : -4.084360381198036e+22 ZERO for 12100971872157 WETH
  • : 7.737224438259258e+23 ZERO for -278143323855807 WETH
  • : 7.138539963798338e+23 ZERO for -256649650387851 WETH
  • : -3.909201313437889e+25 ZERO for 14297531641828352 WETH
  • : 1.0568901299788497e+26 ZERO for -38073804524655160 WETH
  • : -8.905709270078073e+25 ZERO for 32779962207515748 WETH
  • : -3.1553511426068802e+25 ZERO for 11503268268545992 WETH
  • : -1.3258921967031711e+25 ZERO for 4816619912027939 WETH
  • : -4.953407943322942e+24 ZERO for 1796852269464055 WETH

ZeroLend

ZeroLend Price (ZERO)

DateMarketTypePrice (USD)PriceZERO2nd ASSETTotalTXN
Mar 19 12:02 PM
ZERO / WETHBuy$0.0678690.093631 WETH707.09K0.032542 WETH$0.55640xdac...24843
Mar 19 01:10 AM
ZERO / WETHSell$0.0676610.093495 WETH40.84K0.041211 WETH$0.03130xcbc...e31ab
Mar 18 07:46 AM
ZERO / WETHBuy$0.0684080.093631 WETH773.72K0.032782 WETH$0.65050x6b5...2b6d8
Mar 17 01:59 PM
ZERO / WETHBuy$0.0684420.093632 WETH713.85K0.032567 WETH$0.60260x5a4...58bcd
Mar 16 02:00 PM
ZERO / WETHSell$0.0683050.093632 WETH39.09M0.0143 WETH$32.460xd7f...3c923
Mar 16 12:36 AM
ZERO / WETHBuy$0.0678410.093609 WETH105.69M0.0381 WETH$82.860x578...93f2c
Mar 16 12:30 AM
ZERO / WETHSell$0.0679720.093670 WETH89.06M0.0328 WETH$71.000xb78...d0058
Mar 15 10:11 PM
ZERO / WETHSell$0.0677490.093618 WETH31.55M0.0115 WETH$24.450x1fc...1e43b
Mar 15 08:56 PM
ZERO / WETHSell$0.0676810.093600 WETH13.26M0.024817 WETH$10.180x975...f6619
Mar 15 08:43 PM
ZERO / WETHSell$0.0676510.093593 WETH4.95M0.021797 WETH$3.790xeea...c0000
Mar 15 06:57 PM
ZERO / WETHSell$0.0675540.093590 WETH12.28M0.024450 WETH$9.280xe9b...d1a61
Mar 14 09:29 PM
ZERO / WETHBuy$0.0674680.093583 WETH90.15M0.0322 WETH$67.320x3c7...3da5b
Mar 14 01:04 PM
ZERO / WETHBuy$0.0675400.093634 WETH403.43K0.031452 WETH$0.30410x685...9dfd9
Mar 13 05:26 AM
ZERO / WETHBuy$0.0676600.093634 WETH38.56M0.0139 WETH$29.540x5f2...074ac